Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.719	9.931	9.719	9.903	182,233	+0.18(+1.90%)
Aug 30, 2023	9.783	9.867	9.700	9.719	133,411	-0.06(-0.57%)
Aug 29, 2023	9.589	9.793	9.571	9.774	143,086	+0.24(+2.52%)
Aug 28, 2023	9.589	9.599	9.506	9.534	135,360	-0.09(-0.96%)
Aug 25, 2023	9.802	9.848	9.599	9.626	260,831	-0.16(-1.61%)
Aug 24, 2023	10.05	10.07	9.746	9.783	141,703	-0.25(-2.49%)
Aug 23, 2023	10.01	10.11	10.00	10.03	96,292	+0.01(+0.09%)
Aug 22, 2023	10.01	10.06	9.959	10.02	71,946	+0.02(+0.18%)
Aug 21, 2023	10.06	10.11	9.977	10.01	129,919	-0.05(-0.46%)
Aug 18, 2023	9.996	10.14	9.996	10.05	160,826	-0.01(-0.09%)
Aug 17, 2023	10.12	10.18	9.987	10.06	201,087	+0.02(+0.18%)
Aug 16, 2023	10.05	10.13	9.983	10.04	64,417	-0.02(-0.18%)
Aug 15, 2023	10.13	10.16	10.03	10.06	107,409	-0.08(-0.82%)
Aug 14, 2023	10.19	10.24	10.10	10.14	106,039	-0.06(-0.54%)
Aug 11, 2023	10.23	10.39	10.15	10.20	135,845	-0.07(-0.72%)
Aug 10, 2023	10.32	10.37	10.22	10.27	130,522	+0.08(+0.77%)
Aug 09, 2023	10.24	10.32	10.13	10.19	122,536	-0.04(-0.39%)
Aug 08, 2023	10.16	10.25	10.15	10.23	76,145	-0.01(-0.05%)
Aug 07, 2023	10.22	10.29	10.17	10.24	143,630	+0.03(+0.27%)
Aug 04, 2023	10.22	10.33	10.18	10.21	84,601	+0.04(+0.36%)
Aug 03, 2023	10.23	10.24	10.15	10.18	82,009	-0.07(-0.71%)
Aug 02, 2023	10.28	10.34	10.19	10.25	70,545	-0.12(-1.15%)
Aug 01, 2023	10.40	10.50	10.21	10.37	150,455	-0.04(-0.35%)
Jul 31, 2023	10.29	10.43	10.22	10.41	107,332	+0.15(+1.43%)
Jul 28, 2023	10.19	10.29	10.10	10.26	140,510	+0.18(+1.82%)
Jul 27, 2023	10.11	10.16	10.03	10.08	114,786	+0.00(+0.00%)
Jul 26, 2023	10.19	10.25	10.08	10.08	106,953	-0.12(-1.17%)
Jul 25, 2023	10.08	10.21	10.07	10.19	105,473	+0.09(+0.91%)
Jul 24, 2023	10.06	10.15	10.01	10.10	157,400	+0.09(+0.91%)
Jul 21, 2023	10.04	10.17	9.971	10.01	184,541	+0.05(+0.55%)
Jul 20, 2023	10.04	10.12	9.929	9.956	200,427	-0.02(-0.23%)
Jul 19, 2023	10.00	10.15	9.938	9.979	224,259	-0.02(-0.23%)
Jul 18, 2023	10.00	10.08	9.993	10.00	154,568	+0.01(+0.09%)
Jul 17, 2023	9.938	10.04	9.911	9.993	145,993	-0.03(-0.27%)
Jul 14, 2023	10.08	10.19	9.938	10.02	113,940	-0.06(-0.64%)
Jul 13, 2023	10.09	10.17	10.03	10.08	165,090	-0.04(-0.41%)
Jul 12, 2023	10.02	10.25	9.953	10.13	246,684	+0.16(+1.64%)
Jul 11, 2023	9.835	10.01	9.835	9.962	202,260	+0.16(+1.67%)
Jul 10, 2023	9.708	9.844	9.699	9.799	169,584	+0.08(+0.84%)
Jul 07, 2023	9.826	9.917	9.699	9.717	231,581	-0.11(-1.11%)
Jul 06, 2023	10.09	10.15	9.708	9.826	388,113	-0.37(-3.65%)
Jul 05, 2023	10.26	10.34	10.13	10.20	188,751	-0.05(-0.44%)
Jul 03, 2023	10.17	10.32	10.17	10.24	86,213	+0.07(+0.71%)
Jun 30, 2023	10.23	10.34	10.15	10.17	137,464	-0.03(-0.27%)
Jun 29, 2023	10.12	10.23	10.09	10.20	122,847	+0.08(+0.81%)
Jun 28, 2023	10.03	10.14	10.03	10.12	130,058	+0.10(+1.00%)
Jun 27, 2023	9.763	10.06	9.763	10.02	113,125	+0.25(+2.60%)
Jun 26, 2023	9.799	9.853	9.753	9.763	83,314	-0.09(-0.92%)
Jun 23, 2023	10.07	10.09	9.853	9.853	132,772	-0.24(-2.34%)
Jun 22, 2023	10.02	10.17	9.899	10.09	129,280	+0.04(+0.36%)
Jun 21, 2023	10.06	10.13	9.971	10.05	177,109	-0.01(-0.09%)
Jun 20, 2023	10.12	10.30	10.02	10.06	179,282	-0.03(-0.27%)
Jun 16, 2023	10.07	10.15	9.962	10.09	218,510	+0.13(+1.28%)
Jun 15, 2023	9.763	9.962	9.763	9.962	146,122	+0.22(+2.24%)
Jun 14, 2023	9.808	9.853	9.708	9.744	101,697	-0.03(-0.33%)
Jun 13, 2023	9.799	9.897	9.690	9.776	155,300	+0.03(+0.33%)
Jun 12, 2023	9.635	9.799	9.608	9.744	151,882	+0.09(+0.94%)
Jun 09, 2023	9.717	9.770	9.645	9.654	98,801	-0.10(-0.98%)
Jun 08, 2023	9.704	9.884	9.668	9.749	208,407	+0.08(+0.84%)
Jun 07, 2023	9.686	9.713	9.551	9.668	210,234	+0.00(+0.00%)
Jun 06, 2023	9.434	9.821	9.417	9.668	291,221	+0.21(+2.19%)
Jun 05, 2023	9.317	9.461	9.299	9.461	235,360	+0.13(+1.35%)
Jun 02, 2023	9.245	9.380	9.164	9.335	236,994	+0.17(+1.87%)