Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.886	6.892	6.854	6.860	346,523	-0.03(-0.37%)
Jul 30, 2019	6.886	6.889	6.873	6.886	220,656	+0.00(+0.00%)
Jul 29, 2019	6.886	6.898	6.809	6.886	297,058	+0.00(+0.00%)
Jul 26, 2019	6.886	6.892	6.860	6.886	237,809	+0.03(+0.37%)
Jul 25, 2019	6.829	6.879	6.829	6.860	247,739	-0.01(-0.09%)
Jul 24, 2019	6.848	6.873	6.816	6.867	301,452	+0.04(+0.65%)
Jul 23, 2019	6.854	6.854	6.809	6.822	284,886	+0.01(+0.09%)
Jul 22, 2019	6.797	6.860	6.797	6.816	366,960	+0.01(+0.09%)
Jul 19, 2019	6.835	6.835	6.797	6.809	236,708	+0.03(+0.47%)
Jul 18, 2019	6.797	6.810	6.752	6.778	433,004	-0.03(-0.47%)
Jul 17, 2019	6.790	6.829	6.752	6.809	265,982	+0.03(+0.37%)
Jul 16, 2019	6.784	6.790	6.752	6.784	240,736	+0.02(+0.28%)
Jul 15, 2019	6.765	6.790	6.746	6.765	263,299	+0.00(+0.00%)
Jul 12, 2019	6.854	6.854	6.759	6.765	227,900	-0.06(-0.84%)
Jul 11, 2019	6.816	6.829	6.797	6.822	206,662	+0.01(+0.09%)
Jul 10, 2019	6.841	6.866	6.772	6.816	318,999	+0.03(+0.37%)
Jul 09, 2019	6.759	6.810	6.756	6.791	180,770	+0.05(+0.75%)
Jul 08, 2019	6.753	6.772	6.715	6.740	259,870	-0.01(-0.19%)
Jul 05, 2019	6.715	6.765	6.715	6.753	129,616	+0.03(+0.38%)
Jul 03, 2019	6.753	6.768	6.696	6.727	133,735	-0.02(-0.28%)
Jul 02, 2019	6.683	6.753	6.683	6.746	230,369	+0.06(+0.94%)
Jul 01, 2019	6.690	6.740	6.664	6.683	160,197	+0.05(+0.81%)
Jun 28, 2019	6.614	6.677	6.608	6.630	216,290	+0.03(+0.53%)
Jun 27, 2019	6.589	6.620	6.573	6.595	163,517	+0.03(+0.48%)
Jun 26, 2019	6.544	6.608	6.538	6.563	205,256	+0.02(+0.29%)
Jun 25, 2019	6.626	6.626	6.519	6.544	212,953	-0.05(-0.77%)
Jun 24, 2019	6.626	6.664	6.589	6.595	214,576	-0.01(-0.10%)
Jun 21, 2019	6.576	6.671	6.538	6.601	327,843	+0.01(+0.19%)
Jun 20, 2019	6.589	6.626	6.516	6.589	329,437	+0.06(+0.97%)
Jun 19, 2019	6.507	6.532	6.481	6.526	199,787	+0.03(+0.49%)
Jun 18, 2019	6.488	6.519	6.475	6.494	271,121	+0.06(+0.88%)
Jun 17, 2019	6.456	6.500	6.437	6.437	238,533	-0.01(-0.20%)
Jun 14, 2019	6.513	6.513	6.450	6.450	184,441	-0.06(-0.97%)
Jun 13, 2019	6.544	6.565	6.489	6.513	175,214	+0.01(+0.19%)
Jun 12, 2019	6.475	6.563	6.450	6.500	382,087	+0.03(+0.48%)
Jun 11, 2019	6.419	6.481	6.406	6.469	384,307	+0.08(+1.27%)
Jun 10, 2019	6.381	6.404	6.362	6.388	266,612	+0.04(+0.59%)
Jun 07, 2019	6.337	6.369	6.331	6.350	338,373	+0.03(+0.40%)
Jun 06, 2019	6.325	6.344	6.287	6.325	345,364	+0.01(+0.10%)
Jun 05, 2019	6.419	6.474	6.281	6.319	334,848	+0.03(+0.50%)
Jun 04, 2019	6.212	6.294	6.194	6.287	274,490	+0.13(+2.03%)
Jun 03, 2019	6.237	6.295	6.112	6.162	478,317	-0.07(-1.11%)
May 31, 2019	6.300	6.300	6.212	6.231	385,481	-0.09(-1.39%)
May 30, 2019	6.275	6.344	6.275	6.319	284,419	+0.03(+0.50%)
May 29, 2019	6.300	6.319	6.244	6.287	328,214	-0.03(-0.40%)
May 28, 2019	6.331	6.372	6.303	6.312	276,451	-0.01(-0.20%)
May 24, 2019	6.375	6.406	6.300	6.325	481,611	-0.04(-0.59%)
May 23, 2019	6.400	6.400	6.325	6.362	399,490	-0.08(-1.17%)
May 22, 2019	6.444	6.456	6.406	6.438	377,161	+0.01(+0.10%)
May 21, 2019	6.456	6.525	6.431	6.431	469,459	-0.01(-0.19%)
May 20, 2019	6.544	6.582	6.425	6.444	422,723	-0.13(-1.91%)
May 17, 2019	6.600	6.600	6.525	6.569	417,578	-0.04(-0.57%)
May 16, 2019	6.557	6.632	6.535	6.607	439,970	+0.05(+0.76%)
May 15, 2019	6.494	6.569	6.469	6.557	222,161	+0.06(+0.87%)
May 14, 2019	6.488	6.550	6.469	6.500	224,048	+0.06(+0.97%)
May 13, 2019	6.557	6.575	6.430	6.438	521,630	-0.15(-2.28%)
May 10, 2019	6.613	6.613	6.532	6.588	215,415	-0.01(-0.19%)
May 09, 2019	6.632	6.632	6.563	6.600	364,306	-0.04(-0.56%)
May 08, 2019	6.625	6.656	6.601	6.638	213,623	+0.00(+0.00%)
May 07, 2019	6.694	6.700	6.607	6.638	367,623	-0.07(-1.02%)
May 06, 2019	6.687	6.706	6.644	6.706	339,865	+0.01(+0.09%)
May 03, 2019	6.681	6.706	6.663	6.700	245,207	+0.04(+0.65%)
May 02, 2019	6.644	6.669	6.613	6.656	199,234	+0.01(+0.19%)