Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.37	11.41	11.35	11.37	121,180	+0.00(+0.00%)
Jun 29, 2021	11.37	11.43	11.33	11.37	266,487	+0.00(+0.00%)
Jun 28, 2021	11.32	11.40	11.29	11.37	140,209	+0.07(+0.66%)
Jun 25, 2021	11.35	11.35	11.26	11.29	206,397	-0.02(-0.13%)
Jun 24, 2021	11.26	11.34	11.26	11.31	218,347	+0.10(+0.94%)
Jun 23, 2021	11.27	11.28	11.19	11.20	220,906	-0.02(-0.13%)
Jun 22, 2021	11.26	11.29	11.19	11.22	222,697	-0.04(-0.40%)
Jun 21, 2021	11.31	11.32	11.23	11.26	198,460	+0.01(+0.07%)
Jun 18, 2021	11.30	11.35	11.23	11.26	295,316	-0.02(-0.20%)
Jun 17, 2021	11.31	11.36	11.21	11.28	211,829	-0.02(-0.13%)
Jun 16, 2021	11.33	11.37	11.16	11.29	259,033	+0.01(+0.07%)
Jun 15, 2021	11.38	11.38	11.26	11.29	175,586	-0.07(-0.59%)
Jun 14, 2021	11.26	11.35	11.24	11.35	162,996	+0.12(+1.07%)
Jun 11, 2021	11.17	11.27	11.14	11.23	187,992	+0.12(+1.05%)
Jun 10, 2021	11.15	11.19	11.12	11.12	218,479	+0.04(+0.34%)
Jun 09, 2021	11.17	11.17	11.04	11.08	231,511	-0.02(-0.20%)
Jun 08, 2021	11.16	11.16	11.03	11.10	247,291	-0.07(-0.60%)
Jun 07, 2021	11.19	11.19	11.03	11.17	221,596	+0.00(+0.00%)
Jun 04, 2021	11.14	11.18	11.13	11.17	219,670	+0.05(+0.47%)
Jun 03, 2021	11.07	11.13	10.97	11.12	248,321	-0.01(-0.13%)
Jun 02, 2021	11.15	11.15	11.01	11.13	228,444	+0.01(+0.13%)
Jun 01, 2021	11.16	11.16	11.07	11.12	293,865	+0.01(+0.13%)
May 28, 2021	11.12	11.14	11.04	11.10	175,401	+0.05(+0.47%)
May 27, 2021	10.99	11.07	10.92	11.05	216,216	+0.11(+1.02%)
May 26, 2021	11.04	11.07	10.90	10.94	341,519	-0.01(-0.07%)
May 25, 2021	10.97	10.97	10.85	10.95	239,178	+0.09(+0.82%)
May 24, 2021	10.72	10.90	10.66	10.86	322,454	+0.16(+1.46%)
May 21, 2021	10.69	10.73	10.58	10.70	343,137	+0.07(+0.63%)
May 20, 2021	10.66	10.69	10.60	10.63	617,266	+0.07(+0.64%)
May 19, 2021	10.74	10.74	10.54	10.57	671,476	-0.25(-2.34%)
May 18, 2021	10.58	10.87	10.58	10.82	274,002	+0.19(+1.75%)
May 17, 2021	10.69	10.69	10.54	10.63	256,408	-0.03(-0.28%)
May 14, 2021	10.57	10.69	10.51	10.66	207,461	+0.23(+2.22%)
May 13, 2021	10.72	10.79	10.43	10.43	586,077	-0.24(-2.28%)
May 12, 2021	10.99	10.99	10.65	10.67	337,253	-0.31(-2.83%)
May 11, 2021	10.98	11.08	10.93	10.99	377,402	-0.15(-1.33%)
May 10, 2021	11.24	11.32	11.12	11.13	284,441	-0.16(-1.38%)
May 07, 2021	11.13	11.30	11.11	11.29	254,616	+0.17(+1.53%)
May 06, 2021	11.09	11.13	10.96	11.12	193,312	+0.04(+0.40%)
May 05, 2021	11.15	11.15	10.99	11.07	257,898	+0.01(+0.07%)
May 04, 2021	11.10	11.10	10.90	11.07	411,788	-0.02(-0.20%)
May 03, 2021	11.11	11.16	11.06	11.09	310,511	+0.08(+0.71%)
Apr 30, 2021	11.02	11.06	10.99	11.01	295,090	+0.01(+0.10%)
Apr 29, 2021	11.24	11.28	10.93	11.00	785,169	-0.21(-1.85%)
Apr 28, 2021	11.36	11.38	11.18	11.21	427,568	-0.13(-1.11%)
Apr 27, 2021	11.39	11.39	11.28	11.33	175,371	+0.01(+0.13%)
Apr 26, 2021	11.31	11.35	11.30	11.32	228,398	+0.05(+0.46%)
Apr 23, 2021	11.22	11.32	11.18	11.27	189,247	+0.10(+0.86%)
Apr 22, 2021	11.24	11.33	11.17	11.17	355,514	-0.03(-0.26%)
Apr 21, 2021	10.97	11.22	10.92	11.20	271,980	+0.11(+1.00%)
Apr 20, 2021	11.16	11.19	10.99	11.09	299,562	-0.04(-0.40%)
Apr 19, 2021	11.16	11.19	11.08	11.13	327,556	-0.06(-0.53%)
Apr 16, 2021	11.30	11.31	11.17	11.19	242,912	-0.04(-0.33%)
Apr 15, 2021	11.26	11.32	11.19	11.23	308,504	+0.01(+0.13%)
Apr 14, 2021	11.32	11.33	11.16	11.21	322,718	-0.06(-0.53%)
Apr 13, 2021	11.25	11.28	11.21	11.27	242,784	+0.06(+0.56%)
Apr 12, 2021	11.26	11.31	11.18	11.21	286,058	-0.04(-0.39%)
Apr 09, 2021	11.17	11.26	11.14	11.26	411,609	+0.12(+1.12%)
Apr 08, 2021	10.99	11.13	10.99	11.13	312,772	+0.12(+1.07%)
Apr 07, 2021	10.95	11.03	10.89	11.01	404,504	+0.16(+1.49%)
Apr 06, 2021	10.61	10.87	10.61	10.85	293,066	+0.20(+1.86%)
Apr 05, 2021	10.63	10.67	10.56	10.65	359,098	+0.08(+0.76%)