Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.393	5.408	5.319	5.327	348,213	-0.07(-1.22%)
Apr 29, 2015	5.389	5.425	5.389	5.393	315,915	-0.03(-0.53%)
Apr 28, 2015	5.368	5.421	5.360	5.421	398,218	+0.05(+0.99%)
Apr 27, 2015	5.389	5.409	5.360	5.368	582,411	-0.00(-0.08%)
Apr 24, 2015	5.409	5.409	5.360	5.372	505,735	-0.05(-0.83%)
Apr 23, 2015	5.397	5.442	5.397	5.417	479,635	-0.03(-0.53%)
Apr 22, 2015	5.360	5.458	5.352	5.446	405,624	+0.10(+1.84%)
Apr 21, 2015	5.409	5.438	5.323	5.348	1,017,691	-0.04(-0.76%)
Apr 20, 2015	5.409	5.438	5.380	5.389	278,080	-0.02(-0.30%)
Apr 17, 2015	5.430	5.430	5.368	5.405	309,026	-0.03(-0.60%)
Apr 16, 2015	5.405	5.438	5.401	5.438	346,966	+0.03(+0.61%)
Apr 15, 2015	5.409	5.425	5.380	5.405	527,256	+0.01(+0.15%)
Apr 14, 2015	5.286	5.413	5.286	5.397	532,820	+0.12(+2.25%)
Apr 13, 2015	5.384	5.413	5.270	5.278	558,312	-0.11(-1.98%)
Apr 10, 2015	5.397	5.405	5.352	5.384	517,366	+0.01(+0.15%)
Apr 09, 2015	5.405	5.409	5.352	5.376	493,414	+0.00(+0.00%)
Apr 08, 2015	5.352	5.389	5.352	5.376	325,127	+0.02(+0.34%)
Apr 07, 2015	5.325	5.370	5.317	5.358	467,143	+0.01(+0.23%)
Apr 06, 2015	5.260	5.346	5.236	5.346	296,343	+0.07(+1.39%)
Apr 02, 2015	5.281	5.272	5.272	5.272	360,354	-0.01(-0.15%)
Apr 01, 2015	5.289	5.302	5.236	5.281	333,895	+0.00(+0.00%)
Mar 31, 2015	5.297	5.297	5.260	5.281	379,306	-0.03(-0.54%)
Mar 30, 2015	5.264	5.313	5.256	5.309	270,418	+0.06(+1.08%)
Mar 27, 2015	5.207	5.268	5.187	5.252	359,744	+0.03(+0.62%)
Mar 26, 2015	5.301	5.301	5.215	5.220	495,165	-0.08(-1.54%)
Mar 25, 2015	5.338	5.354	5.289	5.301	404,833	-0.04(-0.76%)
Mar 24, 2015	5.317	5.354	5.297	5.342	489,246	+0.02(+0.32%)
Mar 23, 2015	5.338	5.358	5.305	5.325	233,475	-0.02(-0.39%)
Mar 20, 2015	5.362	5.382	5.317	5.346	465,980	-0.02(-0.30%)
Mar 19, 2015	5.329	5.362	5.322	5.362	204,224	+0.04(+0.69%)
Mar 18, 2015	5.297	5.354	5.256	5.325	493,820	+0.02(+0.38%)
Mar 17, 2015	5.285	5.317	5.269	5.305	354,612	+0.02(+0.46%)
Mar 16, 2015	5.301	5.338	5.268	5.281	440,654	+0.00(+0.00%)
Mar 13, 2015	5.325	5.338	5.248	5.281	434,583	-0.03(-0.61%)
Mar 12, 2015	5.305	5.366	5.305	5.313	372,733	-0.00(-0.05%)
Mar 11, 2015	5.321	5.325	5.268	5.316	239,375	+0.00(+0.05%)
Mar 10, 2015	5.354	5.354	5.276	5.313	352,036	-0.04(-0.76%)
Mar 09, 2015	5.370	5.382	5.325	5.354	317,608	-0.01(-0.11%)
Mar 06, 2015	5.404	5.420	5.332	5.360	254,200	-0.05(-0.90%)
Mar 05, 2015	5.425	5.437	5.392	5.408	460,160	+0.00(+0.00%)
Mar 04, 2015	5.344	5.429	5.340	5.408	427,128	+0.07(+1.29%)
Mar 03, 2015	5.315	5.340	5.287	5.340	383,856	+0.02(+0.38%)
Mar 02, 2015	5.328	5.356	5.311	5.319	406,571	-0.02(-0.30%)
Feb 27, 2015	5.368	5.400	5.336	5.336	496,024	-0.05(-0.90%)
Feb 26, 2015	5.420	5.445	5.380	5.384	255,587	-0.06(-1.19%)
Feb 25, 2015	5.465	5.465	5.416	5.449	453,904	+0.09(+1.66%)
Feb 24, 2015	5.384	5.416	5.352	5.360	306,053	-0.03(-0.60%)
Feb 23, 2015	5.388	5.437	5.372	5.392	298,888	+0.02(+0.38%)
Feb 20, 2015	5.408	5.408	5.360	5.372	411,909	-0.03(-0.60%)
Feb 19, 2015	5.352	5.408	5.352	5.404	248,857	+0.05(+0.90%)
Feb 18, 2015	5.319	5.372	5.279	5.356	397,980	+0.04(+0.76%)
Feb 17, 2015	5.303	5.352	5.263	5.315	490,404	+0.00(+0.08%)
Feb 13, 2015	5.348	5.311	5.311	5.311	386,225	-0.03(-0.53%)
Feb 12, 2015	5.319	5.348	5.278	5.340	445,728	+0.03(+0.61%)
Feb 11, 2015	5.219	5.328	5.214	5.307	328,524	+0.09(+1.66%)
Feb 10, 2015	5.231	5.247	5.214	5.220	292,731	-0.01(-0.19%)
Feb 09, 2015	5.251	5.287	5.214	5.231	343,245	-0.02(-0.38%)
Feb 06, 2015	5.311	5.314	5.227	5.251	456,411	-0.04(-0.73%)
Feb 05, 2015	5.293	5.313	5.257	5.289	303,039	+0.00(+0.03%)
Feb 04, 2015	5.197	5.293	5.197	5.288	462,633	+0.07(+1.43%)
Feb 03, 2015	5.133	5.225	5.129	5.213	292,453	+0.08(+1.56%)