Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.295	5.295	5.258	5.279	379,437	-0.03(-0.54%)
Mar 30, 2015	5.262	5.311	5.254	5.307	270,512	+0.06(+1.08%)
Mar 27, 2015	5.206	5.267	5.185	5.250	359,869	+0.03(+0.62%)
Mar 26, 2015	5.299	5.299	5.214	5.218	495,337	-0.08(-1.53%)
Mar 25, 2015	5.336	5.352	5.287	5.299	404,973	-0.04(-0.76%)
Mar 24, 2015	5.315	5.352	5.295	5.340	489,416	+0.02(+0.32%)
Mar 23, 2015	5.336	5.356	5.303	5.323	233,556	-0.02(-0.39%)
Mar 20, 2015	5.360	5.380	5.315	5.344	466,142	-0.02(-0.30%)
Mar 19, 2015	5.328	5.360	5.320	5.360	204,295	+0.04(+0.69%)
Mar 18, 2015	5.295	5.352	5.254	5.323	493,992	+0.02(+0.38%)
Mar 17, 2015	5.283	5.315	5.267	5.303	354,735	+0.02(+0.46%)
Mar 16, 2015	5.299	5.336	5.267	5.279	440,807	+0.00(+0.00%)
Mar 13, 2015	5.323	5.336	5.246	5.279	434,734	-0.03(-0.61%)
Mar 12, 2015	5.303	5.364	5.303	5.311	372,862	-0.00(-0.05%)
Mar 11, 2015	5.319	5.323	5.267	5.314	239,458	+0.00(+0.05%)
Mar 10, 2015	5.352	5.352	5.275	5.311	352,158	-0.04(-0.76%)
Mar 09, 2015	5.368	5.380	5.323	5.352	317,718	-0.01(-0.11%)
Mar 06, 2015	5.402	5.419	5.330	5.358	254,288	-0.05(-0.90%)
Mar 05, 2015	5.423	5.435	5.390	5.406	460,320	+0.00(+0.00%)
Mar 04, 2015	5.342	5.427	5.338	5.406	427,276	+0.07(+1.29%)
Mar 03, 2015	5.314	5.338	5.285	5.338	383,989	+0.02(+0.38%)
Mar 02, 2015	5.326	5.354	5.310	5.318	406,712	-0.02(-0.30%)
Feb 27, 2015	5.366	5.398	5.334	5.334	496,197	-0.05(-0.90%)
Feb 26, 2015	5.419	5.443	5.378	5.382	255,675	-0.06(-1.19%)
Feb 25, 2015	5.463	5.463	5.415	5.447	454,061	+0.09(+1.66%)
Feb 24, 2015	5.382	5.415	5.350	5.358	306,160	-0.03(-0.60%)
Feb 23, 2015	5.386	5.435	5.370	5.390	298,992	+0.02(+0.38%)
Feb 20, 2015	5.406	5.406	5.358	5.370	412,052	-0.03(-0.60%)
Feb 19, 2015	5.350	5.406	5.350	5.402	248,944	+0.05(+0.90%)
Feb 18, 2015	5.318	5.370	5.277	5.354	398,118	+0.04(+0.76%)
Feb 17, 2015	5.301	5.350	5.261	5.314	490,574	+0.00(+0.08%)
Feb 13, 2015	5.346	5.310	5.310	5.310	386,359	-0.03(-0.53%)
Feb 12, 2015	5.318	5.346	5.276	5.338	445,883	+0.03(+0.61%)
Feb 11, 2015	5.217	5.326	5.213	5.306	328,638	+0.09(+1.67%)
Feb 10, 2015	5.229	5.245	5.213	5.219	292,833	-0.01(-0.19%)
Feb 09, 2015	5.249	5.285	5.213	5.229	343,364	-0.02(-0.38%)
Feb 06, 2015	5.310	5.312	5.225	5.249	456,570	-0.04(-0.73%)
Feb 05, 2015	5.291	5.311	5.255	5.287	303,145	+0.00(+0.03%)
Feb 04, 2015	5.195	5.291	5.195	5.286	462,793	+0.07(+1.43%)
Feb 03, 2015	5.131	5.223	5.127	5.211	292,555	+0.08(+1.56%)
Feb 02, 2015	5.171	5.179	5.119	5.131	355,497	-0.02(-0.31%)
Jan 30, 2015	5.203	5.203	5.143	5.147	429,443	-0.09(-1.68%)
Jan 29, 2015	5.195	5.247	5.179	5.235	352,798	+0.02(+0.31%)
Jan 28, 2015	5.179	5.271	5.179	5.219	642,265	-0.02(-0.38%)
Jan 27, 2015	5.231	5.243	5.171	5.239	386,790	-0.00(-0.08%)
Jan 26, 2015	5.255	5.263	5.227	5.243	354,689	-0.00(-0.08%)
Jan 23, 2015	5.203	5.251	5.175	5.247	470,806	+0.04(+0.77%)
Jan 22, 2015	5.143	5.211	5.143	5.207	406,584	+0.08(+1.64%)
Jan 21, 2015	5.135	5.143	5.087	5.123	292,106	+0.00(+0.08%)
Jan 20, 2015	5.191	5.191	5.113	5.119	379,398	-0.06(-1.16%)
Jan 16, 2015	5.091	5.191	5.075	5.179	355,175	+0.06(+1.25%)
Jan 15, 2015	5.139	5.159	5.100	5.115	325,379	-0.02(-0.31%)
Jan 14, 2015	5.039	5.135	5.039	5.131	561,045	+0.02(+0.39%)
Jan 13, 2015	5.083	5.119	5.067	5.111	373,857	+0.04(+0.79%)
Jan 12, 2015	5.103	5.103	5.051	5.071	368,619	-0.03(-0.63%)
Jan 09, 2015	5.147	5.147	5.087	5.103	296,289	-0.02(-0.47%)
Jan 08, 2015	5.131	5.163	5.111	5.127	424,972	+0.03(+0.63%)
Jan 07, 2015	5.127	5.131	5.070	5.095	507,393	+0.01(+0.24%)
Jan 06, 2015	5.111	5.167	5.071	5.083	622,071	-0.05(-1.01%)
Jan 05, 2015	5.183	5.187	5.103	5.135	329,752	-0.07(-1.27%)