Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.38	10.49	10.33	10.48	200,528	+0.10(+0.92%)
Mar 30, 2022	10.37	10.49	10.33	10.39	222,872	-0.03(-0.30%)
Mar 29, 2022	10.29	10.50	10.29	10.42	269,878	+0.18(+1.78%)
Mar 28, 2022	10.38	10.46	10.19	10.24	218,782	-0.19(-1.83%)
Mar 25, 2022	10.37	10.49	10.32	10.43	149,449	+0.11(+1.08%)
Mar 24, 2022	10.39	10.47	10.25	10.32	186,613	-0.02(-0.23%)
Mar 23, 2022	10.42	10.52	10.30	10.34	253,267	-0.10(-0.91%)
Mar 22, 2022	10.41	10.66	10.38	10.44	210,511	+0.02(+0.15%)
Mar 21, 2022	10.50	10.60	10.40	10.42	218,771	-0.01(-0.06%)
Mar 18, 2022	10.16	10.49	10.13	10.43	358,121	+0.30(+2.96%)
Mar 17, 2022	9.882	10.19	9.691	10.13	240,486	+0.26(+2.66%)
Mar 16, 2022	9.588	9.906	9.588	9.866	287,643	+0.40(+4.28%)
Mar 15, 2022	9.302	9.556	9.287	9.461	227,774	+0.09(+0.93%)
Mar 14, 2022	9.580	9.834	9.342	9.374	329,688	-0.29(-3.04%)
Mar 11, 2022	9.961	9.961	9.652	9.668	197,186	-0.25(-2.52%)
Mar 10, 2022	9.728	9.957	9.650	9.918	279,212	+0.14(+1.45%)
Mar 09, 2022	9.902	10.05	9.728	9.776	454,475	-0.05(-0.48%)
Mar 08, 2022	9.776	9.925	9.665	9.823	316,270	-0.04(-0.40%)
Mar 07, 2022	10.06	10.22	9.847	9.862	260,648	-0.28(-2.72%)
Mar 04, 2022	10.27	10.27	10.00	10.14	250,593	-0.22(-2.13%)
Mar 03, 2022	10.59	10.59	10.30	10.36	166,930	-0.09(-0.83%)
Mar 02, 2022	10.34	10.47	10.30	10.45	170,599	+0.14(+1.38%)
Mar 01, 2022	10.30	10.45	10.24	10.30	255,296	+0.01(+0.08%)
Feb 28, 2022	9.988	10.32	9.988	10.30	184,488	+0.08(+0.77%)
Feb 25, 2022	10.04	10.25	10.05	10.22	251,949	+0.22(+2.21%)
Feb 24, 2022	9.492	10.04	9.342	9.996	422,520	+0.29(+3.00%)
Feb 23, 2022	10.00	10.11	9.697	9.705	626,196	-0.27(-2.72%)
Feb 22, 2022	10.44	10.52	9.941	9.977	445,840	-0.52(-4.99%)
Feb 18, 2022				10.50	0	+0.06(+0.60%)
Feb 17, 2022	10.75	10.79	10.41	10.44	214,225	-0.37(-3.43%)
Feb 16, 2022	10.72	10.92	10.66	10.81	161,566	+0.02(+0.22%)
Feb 15, 2022	10.78	10.91	10.77	10.78	224,460	+0.05(+0.44%)
Feb 14, 2022	10.87	11.09	10.64	10.74	184,690	-0.21(-1.94%)
Feb 11, 2022	11.27	11.28	10.92	10.95	228,904	-0.29(-2.56%)
Feb 10, 2022	11.26	11.42	11.21	11.24	256,310	-0.11(-0.97%)
Feb 09, 2022	11.31	11.62	11.20	11.35	274,579	+0.14(+1.26%)
Feb 08, 2022	11.06	11.28	10.96	11.21	214,329	+0.15(+1.34%)
Feb 07, 2022	11.07	11.12	10.85	11.06	181,809	+0.04(+0.35%)
Feb 04, 2022	10.84	11.11	10.81	11.02	255,804	+0.14(+1.30%)
Feb 03, 2022	10.96			10.88	158,439	-0.20(-1.77%)
Feb 02, 2022	11.14	11.14	10.93	11.07	187,798	+0.03(+0.28%)
Feb 01, 2022	10.76	11.04	10.76	11.04	201,716	+0.31(+2.84%)
Jan 31, 2022	10.56			10.74	367,215	+0.23(+2.16%)
Jan 28, 2022	10.40	10.51	10.28	10.51	261,366	+0.14(+1.36%)
Jan 27, 2022	10.39	10.58	10.25	10.37	215,233	+0.03(+0.30%)
Jan 26, 2022	10.41	10.71	10.26	10.34	307,615	+0.02(+0.15%)
Jan 25, 2022	10.08	10.42	9.969	10.32	472,590	+0.18(+1.77%)
Jan 24, 2022	9.868	10.20	9.582	10.14	1,053,128	-0.02(-0.15%)
Jan 21, 2022	10.46	10.56	9.922	10.16	705,212	-0.52(-4.91%)
Jan 20, 2022	10.92	11.12	10.59	10.68	477,846	-0.22(-2.01%)
Jan 19, 2022	11.08	11.24	10.84	10.90	491,901	-0.19(-1.69%)
Jan 18, 2022	11.45	11.45	11.06	11.09	420,290	-0.41(-3.61%)
Jan 14, 2022				11.50	0	-0.13(-1.08%)
Jan 13, 2022	11.74	11.81	11.55	11.63	154,656	-0.05(-0.40%)
Jan 12, 2022	11.48	11.85	11.45	11.68	301,197	+0.20(+1.70%)
Jan 11, 2022	11.35	11.56	11.28	11.48	161,385	+0.19(+1.66%)
Jan 10, 2022	11.39	11.46	11.28	11.29	306,010	-0.20(-1.77%)
Jan 07, 2022	11.35	11.53	11.35	11.50	165,911	-0.01(-0.07%)
Jan 06, 2022	11.39	11.55	11.32	11.50	166,691	+0.09(+0.82%)
Jan 05, 2022	11.70	11.75	11.32	11.41	301,754	-0.31(-2.67%)
Jan 04, 2022	11.89	11.89	11.62	11.72	211,136	-0.06(-0.53%)