Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.379	4.388	4.388	4.388	1,344,660	-0.01(-0.30%)
Dec 30, 2015	4.446	4.450	4.388	4.401	905,256	-0.03(-0.60%)
Dec 29, 2015	4.463	4.494	4.410	4.428	1,157,410	-0.04(-0.84%)
Dec 28, 2015	4.496	4.505	4.435	4.466	1,175,809	-0.04(-0.78%)
Dec 24, 2015	4.452	4.501	4.501	4.501	4,439,467	+0.03(+0.59%)
Dec 23, 2015	4.395	4.479	4.378	4.474	975,137	+0.08(+1.80%)
Dec 22, 2015	4.312	4.408	4.290	4.395	1,213,784	+0.07(+1.62%)
Dec 21, 2015	4.316	4.330	4.308	4.325	719,971	+0.01(+0.20%)
Dec 18, 2015	4.316	4.330	4.294	4.316	892,829	+0.00(+0.00%)
Dec 17, 2015	4.321	4.343	4.268	4.316	1,275,044	-0.01(-0.20%)
Dec 16, 2015	4.189	4.338	4.189	4.325	968,031	+0.13(+3.14%)
Dec 15, 2015	4.158	4.233	4.158	4.194	1,153,395	+0.04(+1.06%)
Dec 14, 2015	4.286	4.304	4.110	4.150	1,331,053	-0.15(-3.47%)
Dec 11, 2015	4.303	4.330	4.277	4.299	3,632,669	-0.00(-0.05%)
Dec 10, 2015	4.259	4.316	4.202	4.301	2,053,610	+0.02(+0.56%)
Dec 09, 2015	4.299	4.316	4.259	4.277	1,155,333	-0.02(-0.41%)
Dec 08, 2015	4.312	4.321	4.268	4.294	769,940	-0.02(-0.56%)
Dec 07, 2015	4.301	4.323	4.284	4.319	660,460	-0.01(-0.30%)
Dec 04, 2015	4.293	4.345	4.293	4.332	767,155	+0.01(+0.20%)
Dec 03, 2015	4.353	4.353	4.297	4.323	756,192	-0.03(-0.60%)
Dec 02, 2015	4.384	4.384	4.345	4.349	677,262	-0.04(-0.89%)
Dec 01, 2015	4.345	4.392	4.343	4.388	405,163	+0.04(+1.00%)
Nov 30, 2015	4.306	4.349	4.306	4.345	542,445	+0.03(+0.60%)
Nov 27, 2015	4.332	4.345	4.284	4.319	256,359	-0.00(-0.10%)
Nov 25, 2015	4.310	4.323	4.323	4.323	586,009	+0.00(+0.10%)
Nov 24, 2015	4.301	4.336	4.288	4.319	545,601	-0.01(-0.30%)
Nov 23, 2015	4.345	4.366	4.319	4.332	479,671	+0.00(+0.00%)
Nov 20, 2015	4.358	4.375	4.319	4.332	390,313	-0.03(-0.80%)
Nov 19, 2015	4.384	4.392	4.340	4.366	372,238	-0.02(-0.40%)
Nov 18, 2015	4.345	4.388	4.334	4.384	460,745	+0.04(+0.90%)
Nov 17, 2015	4.388	4.410	4.332	4.345	587,089	-0.05(-1.19%)
Nov 16, 2015	4.340	4.405	4.334	4.397	508,178	+0.07(+1.61%)
Nov 13, 2015	4.358	4.360	4.275	4.327	526,831	-0.02(-0.50%)
Nov 12, 2015	4.397	4.397	4.345	4.349	347,946	-0.05(-1.18%)
Nov 11, 2015	4.401	4.427	4.379	4.401	452,999	-0.02(-0.39%)
Nov 10, 2015	4.418	4.440	4.371	4.418	498,803	+0.00(+0.00%)
Nov 09, 2015	4.497	4.505	4.392	4.418	573,560	-0.10(-2.21%)
Nov 06, 2015	4.562	4.564	4.492	4.518	615,991	-0.05(-1.00%)
Nov 05, 2015	4.573	4.586	4.555	4.564	301,486	-0.02(-0.47%)
Nov 04, 2015	4.586	4.594	4.547	4.586	366,316	+0.00(+0.01%)
Nov 03, 2015	4.530	4.586	4.517	4.585	456,764	+0.04(+0.84%)
Nov 02, 2015	4.491	4.555	4.487	4.547	450,479	+0.06(+1.44%)
Oct 30, 2015	4.474	4.491	4.465	4.482	248,147	+0.00(+0.10%)
Oct 29, 2015	4.443	4.484	4.431	4.478	411,954	+0.02(+0.34%)
Oct 28, 2015	4.469	4.478	4.448	4.463	404,717	+0.02(+0.34%)
Oct 27, 2015	4.482	4.499	4.439	4.448	562,259	-0.06(-1.24%)
Oct 26, 2015	4.495	4.525	4.495	4.504	431,226	-0.01(-0.20%)
Oct 23, 2015	4.521	4.538	4.508	4.513	521,592	+0.01(+0.15%)
Oct 22, 2015	4.508	4.543	4.495	4.506	581,747	+0.02(+0.34%)
Oct 21, 2015	4.525	4.534	4.491	4.491	317,781	-0.02(-0.38%)
Oct 20, 2015	4.530	4.542	4.482	4.508	468,743	-0.02(-0.48%)
Oct 19, 2015	4.491	4.538	4.487	4.530	358,113	+0.02(+0.48%)
Oct 16, 2015	4.491	4.530	4.478	4.508	621,100	+0.03(+0.58%)
Oct 15, 2015	4.435	4.487	4.413	4.482	546,807	+0.06(+1.26%)
Oct 14, 2015	4.439	4.458	4.405	4.426	525,984	-0.04(-0.87%)
Oct 13, 2015	4.435	4.487	4.435	4.465	474,910	+0.00(+0.05%)
Oct 12, 2015	4.465	4.495	4.456	4.463	497,031	-0.00(-0.05%)
Oct 09, 2015	4.392	4.467	4.392	4.465	453,450	+0.07(+1.57%)
Oct 08, 2015	4.323	4.413	4.319	4.396	418,898	+0.04(+0.99%)
Oct 07, 2015	4.301	4.357	4.271	4.353	518,264	+0.07(+1.66%)
Oct 06, 2015	4.175	4.301	4.175	4.282	956,654	+0.08(+1.93%)
Oct 05, 2015	4.158	4.210	4.158	4.201	758,888	+0.03(+0.82%)
Oct 02, 2015	4.167	4.192	4.111	4.167	1,679,265	-0.04(-1.06%)