Agenus Inc. - Common Stock (NQ: AGEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.290	2.290	1.930	2.050	749,676	-0.10(-4.65%)
Mar 10, 2025	2.340	2.375	2.130	2.150	385,527	-0.20(-8.51%)
Mar 07, 2025	2.370	2.420	2.330	2.350	290,626	+0.00(+0.00%)
Mar 06, 2025	2.390	2.410	2.310	2.350	292,074	-0.06(-2.49%)
Mar 05, 2025	2.590	2.590	2.370	2.410	502,995	-0.17(-6.59%)
Mar 04, 2025	2.500	2.590	2.460	2.580	307,846	+0.04(+1.57%)
Mar 03, 2025	2.890	2.900	2.530	2.540	397,939	-0.31(-10.88%)
Feb 28, 2025	2.870	2.910	2.760	2.850	435,582	-0.01(-0.35%)
Feb 27, 2025	3.180	3.232	2.830	2.860	543,545	-0.27(-8.63%)
Feb 26, 2025	3.090	3.320	3.030	3.130	418,077	+0.04(+1.29%)
Feb 25, 2025	3.170	3.265	3.060	3.090	391,267	-0.07(-2.22%)
Feb 24, 2025	3.360	3.480	3.140	3.160	294,263	-0.16(-4.82%)
Feb 21, 2025	3.510	3.510	3.270	3.320	227,190	-0.13(-3.77%)
Feb 20, 2025	3.440	3.510	3.353	3.450	193,596	-0.03(-0.86%)
Feb 19, 2025	3.500	3.555	3.400	3.480	331,072	-0.04(-1.14%)
Feb 18, 2025	3.560	3.600	3.450	3.520	183,188	+0.01(+0.28%)
Feb 14, 2025	3.530	3.680	3.430	3.510	256,712	+0.01(+0.29%)
Feb 13, 2025	3.470	3.525	3.290	3.500	206,406	+0.04(+1.16%)
Feb 12, 2025	3.140	3.470	3.134	3.460	292,592	+0.25(+7.79%)
Feb 11, 2025	3.250	3.281	3.090	3.210	370,628	-0.02(-0.62%)
Feb 10, 2025	3.560	3.560	3.225	3.230	444,731	-0.27(-7.71%)
Feb 07, 2025	3.710	3.720	3.500	3.500	390,800	-0.24(-6.42%)
Feb 06, 2025	3.900	4.088	3.700	3.740	603,963	-0.16(-4.10%)
Feb 05, 2025	3.540	3.910	3.500	3.900	701,317	+0.40(+11.43%)
Feb 04, 2025	3.510	3.600	3.400	3.500	404,293	-0.01(-0.28%)
Feb 03, 2025	3.530	3.690	3.410	3.510	437,912	-0.29(-7.63%)
Jan 31, 2025	3.660	4.100	3.550	3.800	687,855	+0.26(+7.34%)
Jan 30, 2025	3.700	3.750	3.493	3.540	301,958	-0.07(-1.94%)
Jan 29, 2025	3.540	3.700	3.390	3.610	321,640	+0.05(+1.40%)
Jan 28, 2025	3.590	3.680	3.510	3.560	172,864	-0.04(-1.11%)
Jan 27, 2025	3.700	3.750	3.501	3.600	314,632	+0.03(+0.84%)
Jan 24, 2025	3.730	3.951	3.550	3.570	373,071	-0.19(-5.05%)
Jan 23, 2025	3.610	3.780	3.439	3.760	308,979	+0.10(+2.73%)
Jan 22, 2025	3.840	4.150	3.550	3.660	1,120,401	-0.17(-4.44%)
Jan 21, 2025	3.600	3.898	3.460	3.830	807,644	+0.35(+10.06%)
Jan 17, 2025	3.230	3.500	3.170	3.480	378,388	+0.33(+10.48%)
Jan 16, 2025	3.200	3.200	3.080	3.150	151,875	-0.02(-0.63%)
Jan 15, 2025	3.260	3.290	3.110	3.170	271,625	+0.02(+0.79%)
Jan 14, 2025	3.170	3.195	2.970	3.145	299,091	-0.01(-0.32%)
Jan 13, 2025	3.020	3.160	2.960	3.155	158,878	+0.04(+1.28%)
Jan 10, 2025	3.380	3.463	3.054	3.115	294,355	-0.28(-8.38%)
Jan 08, 2025	3.550	3.555	3.251	3.400	375,453	-0.15(-4.23%)
Jan 07, 2025	3.330	3.700	3.290	3.550	594,479	+0.24(+7.25%)
Jan 06, 2025	3.280	3.430	3.180	3.310	442,701	+0.04(+1.22%)
Jan 03, 2025	3.080	3.340	3.080	3.270	509,753	+0.18(+5.83%)