Verint Systems Inc. - Common Stock (NQ: VRNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	21.64	21.84	21.24	21.40	503,308	-0.24(-1.11%)
Mar 10, 2025	21.77	21.94	21.20	21.64	757,040	-0.57(-2.57%)
Mar 07, 2025	21.74	22.35	21.56	22.21	664,814	+0.26(+1.18%)
Mar 06, 2025	22.02	22.34	21.55	21.95	395,201	-0.39(-1.75%)
Mar 05, 2025	22.21	22.62	21.92	22.34	552,657	+0.13(+0.59%)
Mar 04, 2025	21.91	22.61	21.34	22.21	575,996	-0.08(-0.36%)
Mar 03, 2025	22.62	22.78	22.23	22.29	610,550	-0.28(-1.24%)
Feb 28, 2025	22.25	22.71	22.16	22.57	635,159	+0.19(+0.85%)
Feb 27, 2025	23.30	23.51	22.37	22.38	410,572	-0.96(-4.11%)
Feb 26, 2025	23.96	24.32	23.16	23.34	475,079	-0.52(-2.18%)
Feb 25, 2025	24.23	24.61	23.83	23.86	485,512	-0.49(-2.01%)
Feb 24, 2025	24.46	24.57	23.70	24.35	431,158	+0.06(+0.25%)
Feb 21, 2025	25.61	25.64	23.92	24.29	655,989	-0.99(-3.92%)
Feb 20, 2025	26.23	26.36	25.02	25.28	512,604	-1.12(-4.24%)
Feb 19, 2025	25.83	26.62	25.82	26.40	515,244	+0.35(+1.34%)
Feb 18, 2025	25.72	26.07	25.48	26.05	374,565	+0.31(+1.20%)
Feb 14, 2025	26.30	26.53	25.50	25.74	359,476	-0.52(-1.98%)
Feb 13, 2025	26.40	26.68	26.21	26.26	410,643	+0.00(+0.00%)
Feb 12, 2025	25.72	26.32	25.55	26.26	490,833	+0.24(+0.92%)
Feb 11, 2025	25.95	26.32	25.67	26.02	396,217	-0.24(-0.91%)
Feb 10, 2025	25.79	26.31	25.79	26.26	363,863	+0.58(+2.26%)
Feb 07, 2025	26.20	26.44	25.58	25.68	506,955	-0.44(-1.68%)
Feb 06, 2025	26.50	26.89	26.09	26.12	379,079	-0.15(-0.57%)
Feb 05, 2025	25.97	26.33	25.77	26.27	474,116	+0.30(+1.16%)
Feb 04, 2025	25.04	25.99	25.03	25.97	411,273	+0.93(+3.71%)
Feb 03, 2025	24.69	25.16	24.01	25.04	544,227	-0.34(-1.34%)
Jan 31, 2025	25.75	26.38	25.34	25.38	635,380	-0.29(-1.13%)
Jan 30, 2025	25.65	26.03	25.56	25.67	365,680	+0.06(+0.23%)
Jan 29, 2025	25.57	25.73	25.22	25.61	329,396	-0.06(-0.23%)
Jan 28, 2025	25.77	25.84	25.35	25.67	366,562	-0.11(-0.43%)
Jan 27, 2025	25.06	26.28	24.86	25.78	613,705	+0.60(+2.38%)
Jan 24, 2025	25.53	25.83	25.15	25.18	413,664	-0.36(-1.41%)
Jan 23, 2025	25.08	25.64	24.91	25.54	576,082	+0.39(+1.55%)
Jan 22, 2025	24.63	25.27	24.50	25.15	579,379	+0.43(+1.74%)
Jan 21, 2025	24.55	24.94	24.48	24.72	487,364	+0.29(+1.19%)
Jan 17, 2025	24.68	24.83	24.19	24.43	468,251	+0.07(+0.29%)
Jan 16, 2025	25.13	25.31	24.28	24.36	983,836	-0.72(-2.87%)
Jan 15, 2025	26.61	26.64	24.80	25.08	1,059,883	-0.80(-3.09%)
Jan 14, 2025	25.25	26.06	25.16	25.88	1,207,180	+0.97(+3.89%)
Jan 13, 2025	25.01	25.09	24.49	24.91	670,798	-0.32(-1.27%)
Jan 10, 2025	24.81	25.56	24.69	25.23	604,081	+0.21(+0.84%)
Jan 08, 2025	25.10	25.41	24.72	25.02	760,749	-0.50(-1.96%)
Jan 07, 2025	26.49	26.65	25.39	25.52	615,539	-1.03(-3.88%)
Jan 06, 2025	26.94	27.50	26.48	26.55	720,275	-0.23(-0.86%)
Jan 03, 2025	26.98	27.15	26.19	26.78	1,153,818	+0.03(+0.11%)