Northwest Pipe Company - Common Stock (NQ: NWPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	40.35	41.51	39.29	40.60	109,240	+0.53(+1.32%)
Mar 10, 2025	40.33	40.76	39.48	40.07	155,330	-0.77(-1.89%)
Mar 07, 2025	41.10	41.31	40.01	40.84	109,350	-0.63(-1.52%)
Mar 06, 2025	41.37	41.90	40.24	41.47	67,841	-0.31(-0.74%)
Mar 05, 2025	41.30	42.66	40.77	41.78	69,704	+0.44(+1.06%)
Mar 04, 2025	41.73	42.39	40.83	41.34	98,220	-1.20(-2.82%)
Mar 03, 2025	43.93	44.50	42.16	42.54	98,822	-1.53(-3.47%)
Feb 28, 2025	43.00	44.09	42.66	44.07	103,466	+1.19(+2.78%)
Feb 27, 2025	46.75	47.03	41.71	42.88	203,007	-5.14(-10.70%)
Feb 26, 2025	48.13	48.68	47.70	48.02	43,606	-0.16(-0.33%)
Feb 25, 2025	46.89	48.33	46.61	48.18	61,657	+1.53(+3.28%)
Feb 24, 2025	47.99	48.00	46.65	46.65	57,600	-1.16(-2.43%)
Feb 21, 2025	50.20	50.20	47.67	47.81	67,268	-1.84(-3.71%)
Feb 20, 2025	50.66	50.73	49.19	49.65	49,050	-1.08(-2.13%)
Feb 19, 2025	52.33	52.33	50.09	50.73	81,573	-2.40(-4.52%)
Feb 18, 2025	52.75	53.46	52.18	53.13	63,310	+0.55(+1.05%)
Feb 14, 2025	51.51	52.62	51.19	52.58	76,947	+1.36(+2.66%)
Feb 13, 2025	50.98	51.36	50.23	51.22	87,135	+0.63(+1.25%)
Feb 12, 2025	50.39	50.92	49.75	50.59	103,295	-0.71(-1.38%)
Feb 11, 2025	51.97	51.97	50.91	51.30	32,133	+0.13(+0.25%)
Feb 10, 2025	51.89	52.08	51.16	51.17	57,814	-0.47(-0.91%)
Feb 07, 2025	52.72	52.83	51.32	51.64	76,869	-0.47(-0.90%)
Feb 06, 2025	51.74	52.26	50.82	52.11	48,185	+1.08(+2.12%)
Feb 05, 2025	50.81	51.31	50.34	51.03	63,601	+0.56(+1.11%)
Feb 04, 2025	49.62	50.67	49.20	50.47	113,707	+2.07(+4.28%)
Feb 03, 2025	47.48	49.19	47.48	48.40	79,222	+0.04(+0.08%)
Jan 31, 2025	48.18	48.68	46.81	48.36	370,297	+0.18(+0.37%)
Jan 30, 2025	48.65	49.20	48.02	48.18	56,412	+0.08(+0.17%)
Jan 29, 2025	47.91	48.46	47.47	48.10	67,788	+0.14(+0.29%)
Jan 28, 2025	48.43	49.33	47.25	47.96	62,131	-0.68(-1.40%)
Jan 27, 2025	49.29	49.29	47.73	48.64	83,370	-0.80(-1.62%)
Jan 24, 2025	49.70	49.70	48.52	49.44	37,537	-0.44(-0.88%)
Jan 23, 2025	49.85	50.21	49.40	49.88	47,383	+0.00(+0.00%)
Jan 22, 2025	50.62	51.25	49.49	49.88	73,168	-1.04(-2.04%)
Jan 21, 2025	50.34	51.54	50.18	50.92	40,623	+1.14(+2.29%)
Jan 17, 2025	49.29	50.35	48.85	49.78	50,061	+0.57(+1.16%)
Jan 16, 2025	48.89	49.45	48.48	49.21	51,001	+0.55(+1.13%)
Jan 15, 2025	48.46	48.77	47.68	48.66	48,219	+1.27(+2.68%)
Jan 14, 2025	46.80	49.13	46.57	47.39	50,244	+0.75(+1.61%)
Jan 13, 2025	44.54	46.71	44.51	46.64	77,128	+1.45(+3.21%)
Jan 10, 2025	45.44	45.44	44.49	45.19	40,449	-0.82(-1.78%)
Jan 08, 2025	46.23	47.05	45.22	46.01	46,598	-0.76(-1.61%)
Jan 07, 2025	49.00	49.00	45.93	46.77	60,181	-2.09(-4.27%)
Jan 06, 2025	47.30	51.47	47.30	48.85	198,493	+1.80(+3.83%)
Jan 03, 2025	47.64	48.00	46.76	47.05	198,014	-0.42(-0.88%)