Winmark Corporation - Common Stock (NQ:WINA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	376.99	382.59	373.50	377.61	66,894	+2.66(+0.71%)
Jun 27, 2025	381.75	381.75	364.44	374.95	135,852	-4.15(-1.09%)
Jun 26, 2025	380.28	384.29	362.39	379.10	169,362	-2.76(-0.72%)
Jun 25, 2025	377.44	385.19	371.80	381.86	128,856	+5.49(+1.46%)
Jun 24, 2025	402.50	406.94	369.01	376.37	124,409	-25.38(-6.32%)
Jun 23, 2025	445.25	449.58	400.99	401.75	162,353	-42.54(-9.57%)
Jun 20, 2025	454.20	454.66	441.94	444.29	265,949	-6.05(-1.34%)
Jun 18, 2025	442.88	459.93	433.45	450.34	174,776	+6.30(+1.42%)
Jun 17, 2025	439.10	447.37	437.55	444.04	270,486	+2.99(+0.68%)
Jun 16, 2025	433.73	442.37	432.63	441.05	207,456	+11.03(+2.56%)
Jun 13, 2025	424.36	437.06	423.43	430.02	178,520	+0.71(+0.17%)
Jun 12, 2025	423.46	431.47	418.96	429.31	296,542	+4.98(+1.17%)
Jun 11, 2025	430.47	433.94	420.21	424.33	341,933	-2.87(-0.67%)
Jun 10, 2025	419.80	427.98	408.83	427.20	611,600	+10.48(+2.51%)
Jun 09, 2025	432.92	437.44	405.87	416.72	702,407	-15.54(-3.60%)
Jun 06, 2025	429.00	436.54	422.11	432.26	947,977	+3.80(+0.89%)
Jun 05, 2025	421.00	434.08	420.05	428.46	915,092	+7.43(+1.76%)
Jun 04, 2025	422.29	426.30	415.99	421.03	631,687	+0.59(+0.14%)
Jun 03, 2025	430.83	434.00	416.63	420.44	625,474	-8.60(-2.00%)
Jun 02, 2025	421.78	429.88	418.72	429.04	635,491	+4.22(+0.99%)
May 30, 2025	428.00	430.20	417.61	424.82	336,881	-3.71(-0.87%)
May 29, 2025	419.50	429.45	414.29	428.53	216,846	+6.26(+1.48%)
May 28, 2025	419.61	422.27	414.20	422.27	152,783	+3.46(+0.83%)
May 27, 2025	421.35	426.00	414.40	418.81	114,351	+1.70(+0.41%)
May 23, 2025	411.68	418.85	410.96	417.11	42,045	+1.11(+0.27%)
May 22, 2025	412.35	419.89	412.35	416.00	49,038	+0.50(+0.12%)
May 21, 2025	421.28	421.28	412.26	415.50	36,611	-10.74(-2.52%)
May 20, 2025	421.23	430.85	421.23	426.24	25,053	+3.82(+0.90%)
May 19, 2025	419.99	426.30	418.46	422.42	19,756	-2.44(-0.57%)
May 16, 2025	427.65	434.87	423.94	424.86	40,159	-4.77(-1.11%)
May 15, 2025	418.35	430.75	417.97	429.63	44,902	+12.98(+3.12%)
May 14, 2025	412.50	419.40	411.00	416.65	56,375	+5.00(+1.21%)
May 13, 2025	406.89	412.54	403.54	411.65	56,575	+3.60(+0.88%)
May 12, 2025	399.35	417.82	399.35	408.05	68,519	+19.94(+5.14%)
May 09, 2025	388.04	392.71	381.66	388.11	39,393	+3.09(+0.80%)
May 08, 2025	377.22	394.08	377.22	385.01	43,041	+10.05(+2.68%)
May 07, 2025	369.14	379.67	368.21	374.97	42,402	+7.13(+1.94%)
May 06, 2025	366.80	368.02	361.15	367.83	39,419	+0.21(+0.06%)
May 05, 2025	360.46	370.36	360.46	367.62	40,618	+8.23(+2.29%)
May 02, 2025	364.60	367.58	359.39	359.39	19,237	-1.98(-0.55%)