Preferred Bank - Common Stock (NQ: PFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	81.58	82.21	80.88	81.03	90,777	-0.08(-0.10%)
Mar 10, 2025	83.18	83.25	80.72	81.11	89,592	-2.79(-3.33%)
Mar 07, 2025	83.74	84.34	82.35	83.90	72,641	+0.16(+0.19%)
Mar 06, 2025	84.30	84.54	83.02	83.74	78,348	-0.90(-1.06%)
Mar 05, 2025	85.15	86.07	84.17	84.64	111,934	-0.95(-1.11%)
Mar 04, 2025	87.60	87.97	85.28	85.59	82,014	-2.48(-2.82%)
Mar 03, 2025	88.60	89.58	87.38	88.07	73,764	-0.68(-0.77%)
Feb 28, 2025	88.16	88.89	87.11	88.75	81,026	+0.97(+1.11%)
Feb 27, 2025	87.10	88.47	87.10	87.78	60,245	+0.49(+0.56%)
Feb 26, 2025	87.91	88.79	85.98	87.29	63,344	-0.51(-0.58%)
Feb 25, 2025	88.14	89.22	87.64	87.80	63,435	+0.14(+0.16%)
Feb 24, 2025	88.59	89.27	87.66	87.66	82,437	-0.34(-0.39%)
Feb 21, 2025	89.93	89.93	87.70	88.00	70,945	-1.25(-1.40%)
Feb 20, 2025	89.60	89.90	88.12	89.25	62,786	-0.85(-0.94%)
Feb 19, 2025	89.76	90.96	89.76	90.10	48,498	-0.42(-0.46%)
Feb 18, 2025	89.92	90.73	88.92	90.52	60,624	+0.65(+0.72%)
Feb 14, 2025	91.47	91.95	89.72	89.87	59,095	-1.41(-1.54%)
Feb 13, 2025	90.77	91.38	90.38	91.28	76,848	+0.77(+0.85%)
Feb 12, 2025	90.72	91.91	90.51	90.51	103,823	-1.61(-1.75%)
Feb 11, 2025	89.97	92.12	89.51	92.12	74,188	+1.98(+2.20%)
Feb 10, 2025	91.23	91.90	89.68	90.14	82,551	-0.86(-0.95%)
Feb 07, 2025	93.08	93.08	90.38	91.00	117,046	-2.15(-2.31%)
Feb 06, 2025	92.16	93.59	91.53	93.15	100,306	+1.67(+1.83%)
Feb 05, 2025	91.59	92.27	90.33	91.48	81,884	-0.19(-0.21%)
Feb 04, 2025	88.93	91.68	88.58	91.67	56,264	+2.59(+2.91%)
Feb 03, 2025	89.09	90.52	88.02	89.08	83,662	-2.01(-2.21%)
Jan 31, 2025	91.07	92.73	90.61	91.09	98,534	+0.71(+0.79%)
Jan 30, 2025	92.22	93.66	90.08	90.38	95,665	-0.55(-0.60%)
Jan 29, 2025	88.14	91.38	87.96	90.93	109,136	+3.26(+3.72%)
Jan 28, 2025	85.50	87.95	85.50	87.67	117,087	+1.11(+1.28%)
Jan 27, 2025	86.22	87.20	85.81	86.56	66,498	+0.52(+0.60%)
Jan 24, 2025	85.60	86.42	85.07	86.04	55,461	+0.09(+0.10%)
Jan 23, 2025	86.19	87.43	85.42	85.95	69,811	-0.70(-0.81%)
Jan 22, 2025	87.40	88.00	86.61	86.65	64,249	-1.10(-1.25%)
Jan 21, 2025	87.93	88.67	87.47	87.75	64,614	+0.57(+0.65%)
Jan 17, 2025	86.85	87.29	86.11	87.18	79,865	+0.98(+1.14%)
Jan 16, 2025	86.68	86.68	85.52	86.20	68,510	-0.51(-0.59%)
Jan 15, 2025	87.23	87.61	85.50	86.71	66,153	+1.77(+2.08%)
Jan 14, 2025	82.95	84.98	82.36	84.94	61,069	+2.92(+3.56%)
Jan 13, 2025	80.56	82.11	80.46	82.02	108,256	+0.60(+0.74%)
Jan 10, 2025	83.80	83.80	80.30	81.42	105,110	-3.16(-3.74%)
Jan 08, 2025	84.68	84.97	83.65	84.58	83,722	-0.71(-0.84%)
Jan 07, 2025	85.25	86.26	84.23	85.29	101,550	+0.04(+0.05%)
Jan 06, 2025	85.62	86.86	84.97	85.25	68,136	-0.25(-0.29%)
Jan 03, 2025	85.10	85.71	83.51	85.50	62,043	+0.73(+0.87%)