Saga Communications, Inc. - Class A Common Stock (NQ: SGA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	11.30	12.11	11.10	12.11	41,340	+1.00(+9.00%)
Mar 10, 2025	11.29	11.84	11.11	11.11	40,384	-0.09(-0.80%)
Mar 07, 2025	11.42	11.85	11.11	11.20	42,305	-0.23(-2.01%)
Mar 06, 2025	10.99	11.43	10.85	11.43	33,945	+0.53(+4.86%)
Mar 05, 2025	10.92	10.94	10.80	10.90	27,946	+0.10(+0.93%)
Mar 04, 2025	11.17	11.24	10.80	10.80	10,754	-0.27(-2.44%)
Mar 03, 2025	11.36	11.53	11.07	11.07	14,100	-0.18(-1.60%)
Feb 28, 2025	11.50	11.50	11.05	11.25	6,164	-0.05(-0.49%)
Feb 27, 2025	11.47	11.50	11.28	11.30	9,905	-0.33(-2.79%)
Feb 26, 2025	11.59	11.89	11.45	11.63	11,202	+0.03(+0.26%)
Feb 25, 2025	11.80	11.80	11.44	11.60	17,931	-0.09(-0.77%)
Feb 24, 2025	12.16	12.49	11.60	11.69	17,911	-0.34(-2.83%)
Feb 21, 2025	12.16	12.20	12.01	12.03	2,894	-0.11(-0.91%)
Feb 20, 2025	12.17	12.21	12.01	12.14	6,303	-0.12(-0.98%)
Feb 19, 2025	12.12	12.30	12.12	12.26	45,117	+0.06(+0.49%)
Feb 18, 2025	12.49	12.49	12.20	12.20	11,137	-0.16(-1.29%)
Feb 14, 2025	12.31	12.68	12.20	12.36	28,569	+0.08(+0.64%)
Feb 13, 2025	12.10	12.28	12.09	12.28	6,446	+0.13(+1.05%)
Feb 12, 2025	12.08	12.19	12.02	12.15	7,357	+0.08(+0.65%)
Feb 11, 2025	12.20	12.35	11.99	12.08	12,158	-0.16(-1.28%)
Feb 10, 2025	12.48	12.48	12.14	12.23	10,776	-0.35(-2.80%)
Feb 07, 2025	12.57	12.67	12.44	12.59	6,968	+0.03(+0.23%)
Feb 06, 2025	12.76	12.76	12.44	12.56	2,186	-0.02(-0.16%)
Feb 05, 2025	12.51	12.60	12.18	12.58	14,497	+0.14(+1.10%)
Feb 04, 2025	12.47	12.50	12.32	12.44	6,120	+0.16(+1.28%)
Feb 03, 2025	12.12	12.76	12.12	12.28	16,789	+0.08(+0.64%)
Jan 31, 2025	12.12	12.32	12.11	12.20	9,136	+0.03(+0.24%)
Jan 30, 2025	12.21	12.25	12.03	12.17	3,139	-0.04(-0.32%)
Jan 29, 2025	12.15	12.36	11.96	12.21	11,883	-0.04(-0.32%)
Jan 28, 2025	12.06	12.25	11.96	12.25	17,287	+0.14(+1.13%)
Jan 27, 2025	12.34	12.34	12.07	12.12	13,926	-0.17(-1.36%)
Jan 24, 2025	12.04	12.33	12.04	12.28	12,054	+0.12(+0.97%)
Jan 23, 2025	12.04	12.34	12.04	12.16	11,583	+0.03(+0.24%)
Jan 22, 2025	11.96	12.25	11.83	12.13	15,470	+0.34(+2.91%)
Jan 21, 2025	11.77	12.01	11.76	11.79	15,529	+0.08(+0.71%)
Jan 17, 2025	11.40	11.71	11.40	11.71	20,342	+0.31(+2.71%)
Jan 16, 2025	11.52	11.55	11.34	11.40	13,435	-0.23(-1.94%)
Jan 15, 2025	11.62	11.71	11.52	11.62	13,074	-0.02(-0.17%)
Jan 14, 2025	11.27	11.70	11.27	11.64	44,439	+0.47(+4.21%)
Jan 13, 2025	11.22	11.32	11.14	11.17	13,664	-0.10(-0.87%)
Jan 10, 2025	11.38	11.44	11.08	11.27	16,878	-0.05(-0.43%)
Jan 08, 2025	11.59	11.76	11.27	11.32	44,853	-0.10(-0.86%)
Jan 07, 2025	11.20	11.69	11.20	11.42	30,881	+0.27(+2.46%)
Jan 06, 2025	11.83	11.83	11.14	11.14	21,622	-0.51(-4.37%)
Jan 03, 2025	11.13	11.74	11.12	11.65	47,858	+0.62(+5.59%)