Nasdaq Global Auto Index Fund (NQ: CARZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	57.45	57.95	57.45	57.95	940	+0.82(+1.44%)
Nov 21, 2024	57.27	57.29	56.83	57.13	4,356	+0.16(+0.28%)
Nov 20, 2024	57.29	57.29	56.91	56.97	29,902	-0.73(-1.27%)
Nov 19, 2024	57.66	57.70	57.51	57.70	837	+0.51(+0.89%)
Nov 18, 2024	56.68	57.30	56.68	57.19	4,013	+0.54(+0.95%)
Nov 15, 2024	56.95	56.95	56.63	56.65	763	-0.91(-1.57%)
Nov 14, 2024	58.04	58.04	57.01	57.56	737	-0.30(-0.52%)
Nov 13, 2024	58.19	58.50	57.86	57.86	1,024	-0.15(-0.26%)
Nov 12, 2024	58.56	58.56	58.01	58.01	538	-1.04(-1.76%)
Nov 11, 2024	59.17	59.56	58.55	59.05	1,011	+0.25(+0.43%)
Nov 08, 2024	58.90	59.12	58.68	58.80	1,978	-0.23(-0.39%)
Nov 07, 2024	58.62	59.55	58.62	59.03	4,980	+1.03(+1.78%)
Nov 06, 2024	57.79	58.00	57.79	58.00	1,326	+0.77(+1.35%)
Nov 05, 2024	57.16	57.23	57.16	57.23	807	+0.07(+0.12%)
Nov 04, 2024	57.16	57.16	57.16	57.16	329	+0.49(+0.86%)
Nov 01, 2024	57.36	57.36	56.67	56.67	391	-0.09(-0.16%)
Oct 31, 2024	56.72	56.76	56.72	56.76	321	-1.07(-1.85%)
Oct 30, 2024	58.34	58.34	57.83	57.83	411	-1.12(-1.90%)
Oct 29, 2024	58.76	59.00	58.68	58.95	2,549	-0.04(-0.07%)
Oct 28, 2024	58.62	58.99	58.62	58.99	1,432	+0.60(+1.03%)
Oct 25, 2024	58.16	58.61	58.08	58.39	1,714	+0.83(+1.44%)
Oct 24, 2024	57.46	57.56	57.36	57.56	1,106	+0.14(+0.24%)
Oct 23, 2024	56.84	57.47	56.84	57.42	3,612	+0.11(+0.19%)
Oct 22, 2024	57.15	57.49	57.15	57.31	1,085	-0.03(-0.05%)
Oct 21, 2024	57.02	57.34	56.82	57.34	585	+0.05(+0.09%)
Oct 18, 2024	57.54	57.72	56.19	57.29	3,618	+0.30(+0.53%)
Oct 17, 2024	57.65	57.65	56.99	56.99	8,154	-0.56(-0.97%)
Oct 16, 2024	57.10	57.55	57.04	57.55	2,304	+0.55(+0.96%)
Oct 15, 2024	56.90	57.09	56.86	57.00	1,289	-1.14(-1.96%)
Oct 14, 2024	58.18	58.38	58.14	58.14	3,845	+0.26(+0.45%)
Oct 11, 2024	57.87	57.94	57.81	57.88	1,121	-0.00(-0.00%)
Oct 10, 2024	57.84	57.88	57.52	57.88	1,462	-0.04(-0.07%)
Oct 09, 2024	57.62	58.28	57.62	57.92	1,902	+0.15(+0.26%)
Oct 08, 2024	57.70	57.77	57.69	57.77	887	-0.85(-1.45%)
Oct 07, 2024	58.10	58.62	57.91	58.62	2,455	+0.52(+0.90%)
Oct 04, 2024	57.37	58.09	57.37	58.09	1,810	+1.10(+1.94%)
Oct 03, 2024	56.85	57.39	56.85	56.99	2,697	-0.55(-0.96%)
Oct 02, 2024	57.88	57.88	57.54	57.54	1,871	-0.15(-0.26%)
Oct 01, 2024	58.08	58.08	57.18	57.69	570	-0.31(-0.53%)
Sep 30, 2024	58.19	58.19	58.00	58.00	532	-0.51(-0.87%)
Sep 27, 2024	58.73	58.73	58.51	58.51	448	-0.35(-0.59%)
Sep 26, 2024	58.39	58.86	58.15	58.86	1,179	+2.20(+3.88%)
Sep 25, 2024	56.71	56.85	56.61	56.66	1,634	-0.52(-0.91%)
Sep 24, 2024	56.70	57.18	56.70	57.18	367	+1.24(+2.21%)
Sep 23, 2024	55.58	55.94	55.58	55.94	746	+0.60(+1.08%)
Sep 20, 2024	55.55	55.56	55.02	55.34	857	-0.70(-1.25%)
Sep 19, 2024	55.89	56.64	55.84	56.04	1,322	+1.17(+2.13%)
Sep 18, 2024	54.88	54.88	54.49	54.87	893	+0.46(+0.84%)
Sep 17, 2024	54.74	55.33	54.33	54.42	1,892	+0.05(+0.09%)
Sep 16, 2024	54.48	54.48	54.37	54.37	327	-0.77(-1.40%)
Sep 13, 2024	54.50	55.13	54.50	55.13	573	+1.03(+1.90%)
Sep 12, 2024	53.95	54.37	53.76	54.11	968	+0.05(+0.09%)
Sep 11, 2024	52.94	54.06	52.64	54.06	1,691	+1.56(+2.97%)
Sep 10, 2024	52.04	52.50	51.71	52.50	774	-0.10(-0.19%)
Sep 09, 2024	52.71	52.81	52.35	52.60	1,470	+0.41(+0.78%)
Sep 06, 2024	53.65	53.65	52.19	52.19	600	-2.02(-3.72%)
Sep 05, 2024	54.21	54.21	54.21	54.21	156	+0.01(+0.01%)
Sep 04, 2024	54.34	54.34	54.04	54.20	415	+0.41(+0.77%)