First Trust Asia Pacific Ex-Japan AlphaDEX Fund (NQ: FPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	28.89	28.96	28.57	28.77	1,192	-0.29(-1.00%)
Mar 10, 2025	29.11	29.26	28.80	29.06	3,955	-0.28(-0.95%)
Mar 07, 2025	29.38	29.48	29.10	29.34	11,783	-0.04(-0.15%)
Mar 06, 2025	29.37	29.57	29.29	29.38	4,039	-0.48(-1.60%)
Mar 05, 2025	29.50	29.94	29.50	29.86	14,203	+0.97(+3.36%)
Mar 04, 2025	28.78	29.00	28.78	28.89	244	+0.27(+0.94%)
Mar 03, 2025	29.15	29.15	28.62	28.62	4,358	+0.15(+0.53%)
Feb 28, 2025	28.74	29.08	28.37	28.47	2,200	-0.84(-2.85%)
Feb 27, 2025	29.47	30.39	29.31	29.31	9,276	-0.20(-0.69%)
Feb 26, 2025	29.63	29.66	29.34	29.51	3,764	-0.18(-0.61%)
Feb 25, 2025	29.60	30.10	29.52	29.69	10,021	+0.10(+0.33%)
Feb 24, 2025	29.36	29.74	29.36	29.60	6,135	+0.21(+0.70%)
Feb 21, 2025	29.39	29.39	29.39	29.39	349	-0.55(-1.85%)
Feb 20, 2025	29.80	29.96	29.80	29.94	346	+0.04(+0.15%)
Feb 19, 2025	29.73	29.90	29.70	29.90	9,465	+0.45(+1.53%)
Feb 18, 2025	29.60	29.60	29.45	29.45	1,664	-0.36(-1.21%)
Feb 14, 2025	29.81	29.89	29.66	29.81	1,515	+0.35(+1.19%)
Feb 13, 2025	29.35	29.62	29.31	29.46	2,006	-0.01(-0.03%)
Feb 12, 2025	29.04	29.52	29.04	29.47	12,049	+0.44(+1.51%)
Feb 11, 2025	28.90	29.09	28.90	29.03	1,038	+0.06(+0.19%)
Feb 10, 2025	29.12	29.12	28.87	28.98	634	+0.09(+0.32%)
Feb 07, 2025	29.05	29.05	28.75	28.89	1,833	-0.64(-2.18%)
Feb 06, 2025	29.27	29.53	29.07	29.53	960	+0.53(+1.83%)
Feb 05, 2025	28.94	29.10	28.94	29.00	556	+0.04(+0.13%)
Feb 04, 2025	28.96	28.96	28.96	28.96	2	+0.30(+1.05%)
Feb 03, 2025	28.22	28.66	28.22	28.66	2,473	-0.04(-0.13%)
Jan 31, 2025	29.12	29.47	28.70	28.70	1,868	-0.63(-2.15%)
Jan 30, 2025	29.32	29.33	29.30	29.33	782	+0.48(+1.68%)
Jan 29, 2025	29.10	29.10	28.84	28.84	304	+0.14(+0.51%)
Jan 28, 2025	28.78	28.79	28.59	28.70	3,756	-0.49(-1.68%)
Jan 27, 2025	29.19	29.19	29.19	29.19	24	+0.12(+0.41%)
Jan 24, 2025	29.06	29.19	29.05	29.07	1,493	+0.24(+0.85%)
Jan 23, 2025	28.59	28.83	28.59	28.83	1,700	-0.06(-0.20%)
Jan 22, 2025	28.98	28.98	28.88	28.88	236	+0.15(+0.54%)
Jan 21, 2025	28.57	28.86	28.57	28.73	2,079	+0.26(+0.92%)
Jan 17, 2025	28.52	28.52	28.47	28.47	232	+0.31(+1.10%)
Jan 16, 2025	28.16	28.16	28.16	28.16	8	-0.16(-0.55%)
Jan 15, 2025	28.53	28.69	28.32	28.32	4,985	+0.25(+0.89%)
Jan 14, 2025	28.06	28.06	28.06	28.06	13	+0.11(+0.41%)
Jan 13, 2025	27.73	27.95	27.73	27.95	118	+0.07(+0.25%)
Jan 10, 2025	28.04	28.04	27.88	27.88	717	-0.10(-0.36%)
Jan 08, 2025	28.04	28.04	27.98	27.98	4,287	+0.02(+0.05%)
Jan 07, 2025	28.36	28.36	27.84	27.96	1,510	-0.02(-0.09%)
Jan 06, 2025	27.99	27.99	27.99	27.99	3	+0.12(+0.43%)
Jan 03, 2025	27.85	27.87	27.71	27.87	1,673	+0.23(+0.83%)