First Trust Latin America AlphaDEX Fund (NQ: FLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	16.64	16.74	16.55	16.67	4,168	+0.01(+0.03%)
Mar 10, 2025	18.18	18.18	16.56	16.66	11,751	-0.33(-1.92%)
Mar 07, 2025	17.00	17.04	16.93	16.99	2,325	+0.02(+0.15%)
Mar 06, 2025	16.95	17.20	16.90	16.96	32,818	+0.09(+0.56%)
Mar 05, 2025	16.70	16.87	16.63	16.87	2,065	+0.52(+3.18%)
Mar 04, 2025	16.25	16.35	16.25	16.35	1,503	+0.05(+0.28%)
Mar 03, 2025	16.63	16.67	16.21	16.30	6,297	-0.20(-1.19%)
Feb 28, 2025	16.47	16.50	16.44	16.50	622	-0.23(-1.37%)
Feb 27, 2025	16.73	16.73	16.73	16.73	629	-0.02(-0.09%)
Feb 26, 2025	16.83	16.83	16.75	16.75	1,539	-0.14(-0.86%)
Feb 25, 2025	16.75	16.99	16.75	16.89	3,040	+0.15(+0.90%)
Feb 24, 2025	16.90	16.90	16.74	16.74	1,081	-0.25(-1.47%)
Feb 21, 2025	17.00	17.02	16.99	16.99	433	-0.19(-1.11%)
Feb 20, 2025	17.25	17.29	17.12	17.18	4,452	+0.05(+0.29%)
Feb 19, 2025	17.22	17.22	17.08	17.13	2,882	-0.20(-1.15%)
Feb 18, 2025	17.35	17.35	17.28	17.33	1,649	-0.02(-0.12%)
Feb 14, 2025	17.25	17.37	17.25	17.35	1,660	+0.38(+2.26%)
Feb 13, 2025	16.86	16.97	16.86	16.97	4,827	+0.06(+0.37%)
Feb 12, 2025	16.82	16.91	16.78	16.91	739	-0.04(-0.24%)
Feb 11, 2025	16.91	16.95	16.91	16.95	3,927	+0.15(+0.86%)
Feb 10, 2025	16.79	16.91	16.79	16.80	18,681	+0.11(+0.66%)
Feb 07, 2025	16.90	16.90	16.64	16.69	6,820	-0.18(-1.07%)
Feb 06, 2025	16.79	16.90	16.79	16.87	2,230	+0.15(+0.91%)
Feb 05, 2025	16.70	16.76	16.70	16.72	3,899	+0.09(+0.53%)
Feb 04, 2025	16.48	16.75	16.48	16.63	2,246	+0.07(+0.42%)
Feb 03, 2025	16.54	17.07	16.02	16.56	4,146	+0.06(+0.36%)
Jan 31, 2025	16.58	16.70	16.48	16.50	2,087	-0.07(-0.42%)
Jan 30, 2025	16.64	16.64	16.44	16.57	7,544	+0.20(+1.22%)
Jan 29, 2025	16.26	16.39	16.26	16.37	209,200	+0.02(+0.12%)
Jan 28, 2025	16.23	16.35	16.23	16.35	1,049	+0.15(+0.93%)
Jan 27, 2025	16.08	16.30	16.08	16.20	4,985	-0.02(-0.12%)
Jan 24, 2025	16.23	16.23	16.09	16.22	23,564	+0.16(+1.00%)
Jan 23, 2025	16.02	16.11	15.93	16.06	10,151	+0.01(+0.06%)
Jan 22, 2025	16.02	16.07	15.99	16.05	8,286	+0.29(+1.81%)
Jan 21, 2025	15.66	15.82	15.66	15.76	16,435	+0.19(+1.25%)
Jan 17, 2025	15.59	15.63	15.57	15.57	2,581	+0.11(+0.71%)
Jan 16, 2025	15.63	15.64	15.43	15.46	51,206	-0.34(-2.15%)
Jan 15, 2025	15.55	15.80	15.53	15.80	2,153	+0.41(+2.66%)
Jan 14, 2025	15.27	15.46	15.27	15.39	7,130	+0.16(+1.05%)
Jan 13, 2025	15.12	15.24	15.12	15.23	4,691	+0.07(+0.46%)
Jan 10, 2025	15.18	15.33	15.13	15.16	12,622	-0.18(-1.17%)
Jan 08, 2025	15.40	15.43	15.34	15.34	4,231	-0.21(-1.35%)
Jan 07, 2025	15.57	15.57	15.55	15.55	1,085	+0.17(+1.11%)
Jan 06, 2025	15.36	15.38	15.31	15.38	7,125	+0.35(+2.33%)
Jan 03, 2025	15.16	15.18	15.03	15.03	3,742	-0.31(-2.02%)