Argent Mid Cap ETF (NQ:AMID)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	34.94	34.94	34.56	34.56	2,655	-0.47(-1.35%)
Sep 11, 2025	35.05	35.09	34.57	35.03	3,249	+0.66(+1.92%)
Sep 10, 2025	34.55	34.55	34.24	34.37	3,472	-0.09(-0.26%)
Sep 09, 2025	34.41	34.49	34.41	34.46	4,753	-0.35(-0.99%)
Sep 08, 2025	34.73	34.81	34.49	34.81	4,005	+0.12(+0.34%)
Sep 05, 2025	34.85	34.85	34.45	34.69	1,094	+0.00(+0.01%)
Sep 04, 2025	34.24	34.68	34.24	34.68	4,581	+0.54(+1.57%)
Sep 03, 2025	34.23	34.25	34.02	34.15	9,363	-0.19(-0.55%)
Sep 02, 2025	34.12	34.34	34.09	34.34	7,576	-0.26(-0.75%)
Aug 29, 2025	34.78	34.78	34.50	34.59	10,454	-0.14(-0.41%)
Aug 28, 2025	34.70	34.74	34.63	34.74	16,912	+0.01(+0.02%)
Aug 27, 2025	34.67	34.76	34.64	34.73	14,463	+0.17(+0.50%)
Aug 26, 2025	34.46	34.61	34.46	34.56	4,332	+0.12(+0.36%)
Aug 25, 2025	34.50	34.64	34.43	34.43	10,643	-0.29(-0.84%)
Aug 22, 2025	34.13	34.73	34.13	34.73	1,127	+0.80(+2.35%)
Aug 21, 2025	33.90	34.00	33.87	33.93	4,797	-0.15(-0.45%)
Aug 20, 2025	34.09	34.15	34.06	34.08	4,211	-0.10(-0.31%)
Aug 19, 2025	34.15	34.19	34.15	34.19	3,578	+0.12(+0.35%)
Aug 18, 2025	34.05	34.07	34.02	34.07	12,059	+0.08(+0.23%)
Aug 15, 2025	34.18	34.18	33.99	33.99	3,341	-0.16(-0.46%)
Aug 14, 2025	34.32	34.32	34.09	34.14	17,224	-0.40(-1.14%)
Aug 13, 2025	34.25	34.54	34.25	34.54	1,726	+0.48(+1.41%)
Aug 12, 2025	33.68	34.06	33.68	34.06	1,664	+0.72(+2.16%)
Aug 11, 2025	33.52	33.52	33.34	33.34	1,110	-0.03(-0.09%)
Aug 08, 2025	33.39	33.56	33.37	33.37	1,971	+0.06(+0.18%)
Aug 07, 2025	33.73	33.73	33.26	33.31	1,499	-0.54(-1.60%)
Aug 06, 2025	33.91	33.94	33.84	33.85	4,472	-0.14(-0.41%)
Aug 05, 2025	33.85	34.02	33.85	33.99	2,564	-0.08(-0.23%)
Aug 04, 2025	33.78	34.07	33.78	34.07	13,154	+0.48(+1.42%)
Aug 01, 2025	33.29	33.62	33.13	33.59	6,337	-0.34(-1.00%)
Jul 31, 2025	34.52	34.52	33.93	33.93	1,230	-0.54(-1.56%)
Jul 30, 2025	34.60	34.75	34.47	34.47	10,940	-0.08(-0.23%)
Jul 29, 2025	34.64	34.68	34.44	34.55	12,481	-0.01(-0.03%)
Jul 28, 2025	34.66	34.70	34.51	34.56	5,995	-0.11(-0.33%)
Jul 25, 2025	34.58	34.69	34.53	34.67	711	+0.33(+0.97%)
Jul 24, 2025	34.31	34.39	34.30	34.34	3,337	+0.07(+0.21%)
Jul 23, 2025	34.44	34.44	34.17	34.27	10,203	+0.15(+0.44%)
Jul 22, 2025	33.98	34.16	33.98	34.12	6,827	+0.79(+2.38%)
Jul 21, 2025	33.54	33.61	33.32	33.32	4,201	-0.28(-0.84%)
Jul 18, 2025	33.82	33.86	33.54	33.60	857	-0.10(-0.29%)
Jul 17, 2025	33.55	33.75	33.53	33.70	4,776	+0.43(+1.28%)
Jul 16, 2025	33.17	33.27	33.08	33.27	2,742	+0.21(+0.65%)
Jul 15, 2025	33.63	33.63	33.06	33.06	14,574	-0.57(-1.69%)
Jul 14, 2025	33.54	33.71	33.50	33.63	2,611	+0.16(+0.48%)
Jul 11, 2025	33.67	33.67	33.47	33.47	9,383	-0.46(-1.36%)
Jul 10, 2025	33.83	34.10	33.83	33.93	5,050	+0.08(+0.24%)
Jul 09, 2025	33.86	33.91	33.63	33.85	10,662	+0.11(+0.33%)
Jul 08, 2025	33.74	33.78	33.73	33.74	1,186	-0.04(-0.12%)
Jul 07, 2025	33.70	33.89	33.61	33.78	3,998	-0.15(-0.44%)
Jul 03, 2025	33.67	33.93	33.67	33.93	1,297	+0.28(+0.83%)
Jul 02, 2025	33.53	33.66	33.42	33.65	16,363	+0.08(+0.24%)