Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	26.99	27.00	26.75	27.00	8,730	+0.00(+0.00%)
Nov 21, 2024	26.41	27.00	26.12	27.00	5,787	+1.00(+3.85%)
Nov 20, 2024	25.72	26.25	25.64	26.00	4,203	+0.52(+2.04%)
Nov 19, 2024	25.29	25.48	25.29	25.48	4,755	+0.04(+0.16%)
Nov 18, 2024	26.75	26.75	23.58	25.44	63,021	+0.66(+2.66%)
Nov 15, 2024	26.18	26.18	24.43	24.78	7,756	-1.26(-4.84%)
Nov 14, 2024	24.37	26.04	24.37	26.04	16,395	+1.68(+6.90%)
Nov 13, 2024	24.75	25.70	23.53	24.36	42,876	-0.67(-2.68%)
Nov 12, 2024	27.24	27.24	25.03	25.03	10,891	-2.77(-9.96%)
Nov 11, 2024	25.81	27.82	25.81	27.80	6,989	+1.40(+5.30%)
Nov 08, 2024	25.74	26.57	24.75	26.40	19,578	-0.13(-0.49%)
Nov 07, 2024	26.87	27.00	26.53	26.53	9,429	-1.18(-4.26%)
Nov 06, 2024	25.43	27.77	24.90	27.71	22,632	+4.61(+19.96%)
Nov 05, 2024	22.02	23.10	22.02	23.10	7,257	+1.20(+5.48%)
Nov 04, 2024	21.69	22.27	21.50	21.90	15,083	-0.20(-0.90%)
Nov 01, 2024	22.38	22.38	22.10	22.10	4,083	-0.19(-0.85%)
Oct 31, 2024	23.20	23.20	22.29	22.29	2,370	-0.85(-3.67%)
Oct 30, 2024	22.50	23.21	22.50	23.14	4,699	+0.16(+0.70%)
Oct 29, 2024	22.49	22.98	22.43	22.98	5,538	+0.37(+1.64%)
Oct 28, 2024	22.28	23.10	22.26	22.61	4,257	+0.36(+1.62%)
Oct 25, 2024	22.52	22.59	22.25	22.25	3,008	-0.44(-1.94%)
Oct 24, 2024	21.94	22.80	21.94	22.69	2,075	+0.52(+2.35%)
Oct 23, 2024	22.00	22.27	21.75	22.17	12,162	+0.02(+0.09%)
Oct 22, 2024	23.49	23.62	22.08	22.15	10,590	-1.45(-6.14%)
Oct 21, 2024	23.82	24.31	23.60	23.60	7,028	-0.96(-3.91%)
Oct 18, 2024	24.43	24.95	24.43	24.56	3,456	+0.21(+0.86%)
Oct 17, 2024	23.55	24.35	23.48	24.35	13,157	+0.37(+1.54%)
Oct 16, 2024	22.84	24.19	22.84	23.98	11,544	+0.93(+4.03%)
Oct 15, 2024	24.00	24.04	23.05	23.05	6,204	-0.84(-3.52%)
Oct 14, 2024	22.81	24.72	22.81	23.89	5,910	-0.68(-2.77%)
Oct 11, 2024	24.00	24.70	23.89	24.57	11,151	+0.50(+2.08%)
Oct 10, 2024	23.85	24.84	23.19	24.07	19,201	+0.07(+0.29%)
Oct 09, 2024	24.10	24.13	23.70	24.00	4,605	+0.30(+1.27%)
Oct 08, 2024	23.43	23.70	23.15	23.70	4,088	+0.49(+2.11%)
Oct 07, 2024	25.75	25.75	22.82	23.21	14,488	-2.09(-8.26%)
Oct 04, 2024	24.99	25.30	24.41	25.30	7,218	+0.83(+3.39%)
Oct 03, 2024	24.77	25.30	24.45	24.47	8,052	-0.17(-0.69%)
Oct 02, 2024	24.76	25.76	24.23	24.64	7,843	-0.68(-2.69%)
Oct 01, 2024	25.92	26.24	25.32	25.32	5,045	-0.67(-2.58%)
Sep 30, 2024	26.90	26.90	25.99	25.99	3,410	-0.43(-1.63%)
Sep 27, 2024	25.47	26.97	25.47	26.42	5,376	+0.99(+3.89%)
Sep 26, 2024	25.60	25.80	25.23	25.43	5,734	+0.33(+1.31%)
Sep 25, 2024	26.30	26.33	25.10	25.10	16,960	-1.43(-5.39%)
Sep 24, 2024	27.08	27.08	26.49	26.53	9,898	-0.71(-2.61%)
Sep 23, 2024	26.92	27.52	26.63	27.24	3,165	+0.25(+0.93%)
Sep 20, 2024	26.59	27.13	26.59	26.99	24,140	-0.31(-1.14%)
Sep 19, 2024	27.10	27.30	26.60	27.30	11,495	+1.02(+3.88%)
Sep 18, 2024	27.41	28.31	26.28	26.28	13,833	-1.48(-5.33%)
Sep 17, 2024	27.46	27.94	26.91	27.76	25,316	+0.21(+0.76%)
Sep 16, 2024	27.40	27.55	27.01	27.55	7,123	+0.95(+3.57%)
Sep 13, 2024	25.15	26.79	25.15	26.60	11,045	+0.80(+3.10%)
Sep 12, 2024	25.80	25.80	25.80	25.80	2,203	+0.83(+3.32%)
Sep 11, 2024	24.50	24.97	24.21	24.97	3,954	+0.37(+1.50%)
Sep 10, 2024	24.59	24.90	24.19	24.60	5,185	+0.22(+0.90%)
Sep 09, 2024	25.12	25.67	24.38	24.38	5,417	-0.82(-3.25%)
Sep 06, 2024	25.98	25.99	24.98	25.20	14,257	+0.08(+0.32%)
Sep 05, 2024	25.00	25.40	24.77	25.12	4,893	+0.82(+3.37%)
Sep 04, 2024	26.04	26.04	24.30	24.30	3,116	-0.41(-1.66%)