Oxford Lane Capital Corp. - Closed End Fund (NQ:OXLC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	4.770	4.780	4.750	4.780	2,960,091	+0.04(+0.84%)
May 08, 2025	4.760	4.760	4.690	4.740	3,748,814	+0.00(+0.00%)
May 07, 2025	4.720	4.760	4.710	4.740	2,936,927	+0.03(+0.64%)
May 06, 2025	4.670	4.710	4.640	4.710	4,683,139	+0.03(+0.64%)
May 05, 2025	4.710	4.715	4.660	4.680	4,821,100	-0.04(-0.85%)
May 02, 2025	4.700	4.730	4.670	4.720	3,291,024	+0.07(+1.51%)
May 01, 2025	4.680	4.720	4.640	4.650	3,269,086	+0.00(+0.00%)
Apr 30, 2025	4.600	4.650	4.560	4.650	5,291,548	+0.01(+0.22%)
Apr 29, 2025	4.620	4.640	4.600	4.640	2,674,228	+0.03(+0.65%)
Apr 28, 2025	4.590	4.610	4.560	4.610	2,746,850	+0.04(+0.88%)
Apr 25, 2025	4.550	4.580	4.510	4.570	3,049,552	+0.03(+0.66%)
Apr 24, 2025	4.500	4.570	4.490	4.540	3,673,256	+0.06(+1.34%)
Apr 23, 2025	4.490	4.550	4.450	4.480	3,140,856	+0.10(+2.28%)
Apr 22, 2025	4.310	4.400	4.304	4.380	3,098,070	+0.11(+2.58%)
Apr 21, 2025	4.370	4.390	4.230	4.270	5,911,373	-0.11(-2.51%)
Apr 17, 2025	4.420	4.480	4.370	4.380	3,423,564	-0.04(-0.90%)
Apr 16, 2025	4.435	4.470	4.400	4.420	4,227,542	-0.04(-0.90%)
Apr 15, 2025	4.411	4.499	4.386	4.460	6,188,596	+0.08(+1.79%)
Apr 14, 2025	4.460	4.499	4.323	4.382	6,362,844	+0.04(+0.90%)
Apr 11, 2025	4.313	4.421	4.254	4.342	5,442,223	+0.03(+0.68%)
Apr 10, 2025	4.499	4.509	4.284	4.313	9,516,939	-0.28(-6.18%)
Apr 09, 2025	4.244	4.666	4.146	4.597	12,649,672	+0.34(+8.06%)
Apr 08, 2025	4.431	4.470	4.195	4.254	8,681,094	+0.03(+0.70%)
Apr 07, 2025	4.019	4.293	3.833	4.225	13,484,445	-0.03(-0.69%)
Apr 04, 2025	4.460	4.509	4.225	4.254	13,037,618	-0.33(-7.27%)
Apr 03, 2025	4.646	4.695	4.529	4.587	10,363,039	-0.25(-5.26%)
Apr 02, 2025	4.715	4.852	4.695	4.842	20,750,640	+0.13(+2.70%)
Apr 01, 2025	4.627	4.734	4.617	4.715	5,373,075	+0.09(+1.91%)
Mar 31, 2025	4.558	4.627	4.450	4.627	5,488,311	+0.07(+1.51%)
Mar 28, 2025	4.558	4.597	4.519	4.558	3,202,229	-0.01(-0.21%)
Mar 27, 2025	4.519	4.583	4.489	4.568	2,534,516	+0.05(+1.08%)
Mar 26, 2025	4.587	4.592	4.470	4.519	3,726,176	-0.05(-1.07%)
Mar 25, 2025	4.519	4.597	4.514	4.568	3,060,483	+0.06(+1.30%)
Mar 24, 2025	4.538	4.656	4.494	4.509	7,165,663	+0.03(+0.66%)
Mar 21, 2025	4.352	4.538	4.334	4.480	8,822,075	+0.20(+4.70%)
Mar 20, 2025	4.176	4.303	4.097	4.279	6,877,376	+0.06(+1.51%)
Mar 19, 2025	4.401	4.411	3.931	4.215	32,730,558	-0.19(-4.23%)
Mar 18, 2025	4.568	4.587	4.391	4.401	12,759,966	-0.18(-3.85%)
Mar 17, 2025	4.636	4.646	4.568	4.578	8,216,740	-0.03(-0.64%)
Mar 14, 2025	4.646	4.655	4.597	4.607	7,260,546	+0.01(+0.21%)
Mar 13, 2025	4.694	4.713	4.588	4.597	7,542,160	-0.07(-1.44%)
Mar 12, 2025	4.549	4.694	4.501	4.665	11,335,101	+0.15(+3.41%)
Mar 11, 2025	4.828	4.832	4.492	4.511	29,832,088	-0.30(-6.20%)
Mar 10, 2025	4.828	4.838	4.799	4.809	8,286,294	-0.03(-0.60%)
Mar 07, 2025	4.828	4.847	4.809	4.838	6,215,876	+0.02(+0.40%)
Mar 06, 2025	4.838	4.838	4.809	4.819	5,149,941	-0.02(-0.40%)
Mar 05, 2025	4.838	4.847	4.828	4.838	5,056,411	+0.01(+0.20%)
Mar 04, 2025	4.847	4.847	4.799	4.828	9,313,626	-0.02(-0.40%)