Kornit Digital Ord (NQ: KRNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	31.31	31.84	31.18	31.32	314,246	+0.18(+0.58%)
Nov 20, 2024	31.01	31.80	30.19	31.14	265,124	+0.13(+0.42%)
Nov 19, 2024	30.15	31.81	30.14	31.01	267,558	+0.04(+0.13%)
Nov 18, 2024	31.07	31.55	30.69	30.97	301,448	-0.06(-0.19%)
Nov 15, 2024	31.25	32.12	30.81	31.03	344,443	-0.41(-1.30%)
Nov 14, 2024	31.37	31.84	31.13	31.44	320,143	-0.35(-1.10%)
Nov 13, 2024	32.43	33.00	31.71	31.79	580,367	-0.25(-0.78%)
Nov 12, 2024	31.94	32.58	31.26	32.04	397,002	-0.21(-0.65%)
Nov 11, 2024	30.51	32.40	30.51	32.25	349,504	+1.78(+5.84%)
Nov 08, 2024	29.93	30.80	29.40	30.47	230,680	+0.05(+0.16%)
Nov 07, 2024	29.50	31.20	29.40	30.42	338,186	+1.02(+3.47%)
Nov 06, 2024	27.50	29.89	27.03	29.40	1,092,571	+5.17(+21.34%)
Nov 05, 2024	22.91	24.42	22.67	24.23	272,816	+1.24(+5.39%)
Nov 04, 2024	23.00	23.59	22.59	22.99	233,397	-0.04(-0.17%)
Nov 01, 2024	22.83	23.32	22.49	23.03	319,449	+0.14(+0.61%)
Oct 31, 2024	23.47	23.61	22.32	22.89	183,996	-0.74(-3.13%)
Oct 30, 2024	24.68	24.90	23.50	23.63	212,857	-1.11(-4.49%)
Oct 29, 2024	24.83	25.05	24.48	24.74	118,247	-0.25(-1.00%)
Oct 28, 2024	23.90	25.23	23.90	24.99	274,416	+1.29(+5.44%)
Oct 25, 2024	23.70	23.74	23.19	23.70	589,838	+0.18(+0.77%)
Oct 24, 2024	23.79	23.91	23.17	23.52	120,917	-0.11(-0.47%)
Oct 23, 2024	24.13	24.23	23.41	23.63	91,999	-0.60(-2.48%)
Oct 22, 2024	24.28	24.44	24.01	24.23	114,504	-0.09(-0.37%)
Oct 21, 2024	24.61	24.95	23.92	24.32	110,513	-0.19(-0.78%)
Oct 18, 2024	24.92	25.08	24.35	24.51	100,899	-0.17(-0.69%)
Oct 17, 2024	25.06	25.35	24.38	24.68	130,092	-0.23(-0.92%)
Oct 16, 2024	24.61	24.99	24.09	24.91	208,580	+0.37(+1.51%)
Oct 15, 2024	24.01	24.69	23.88	24.54	326,523	+0.53(+2.21%)
Oct 14, 2024	24.27	25.00	23.60	24.01	166,631	-0.23(-0.95%)
Oct 11, 2024	24.46	25.12	24.24	24.24	330,962	-0.24(-0.98%)
Oct 10, 2024	23.46	24.52	23.13	24.48	553,359	+0.68(+2.86%)
Oct 09, 2024	24.10	24.36	23.59	23.80	400,076	-0.51(-2.10%)
Oct 08, 2024	25.20	25.23	24.15	24.31	708,960	-0.77(-3.07%)
Oct 07, 2024	26.21	25.99	24.48	25.08	964,657	-1.23(-4.68%)
Oct 04, 2024	26.01	26.64	25.84	26.31	559,819	+0.47(+1.82%)
Oct 03, 2024	25.50	25.85	25.20	25.84	589,397	+0.16(+0.62%)
Oct 02, 2024	25.21	25.83	25.12	25.68	362,591	+0.40(+1.58%)
Oct 01, 2024	25.72	26.20	25.04	25.28	1,021,466	-0.55(-2.15%)
Sep 30, 2024	26.28	26.57	25.45	25.84	481,673	-0.61(-2.33%)
Sep 27, 2024	25.57	26.51	25.05	26.45	682,863	+1.27(+5.04%)
Sep 26, 2024	25.00	25.36	24.03	25.18	1,044,495	+0.31(+1.25%)
Sep 25, 2024	24.73	24.87	24.12	24.87	1,280,709	+0.13(+0.53%)
Sep 24, 2024	23.98	24.88	23.22	24.74	400,741	+0.82(+3.43%)
Sep 23, 2024	24.26	24.47	23.15	23.92	293,796	-0.29(-1.20%)
Sep 20, 2024	24.05	24.49	24.05	24.21	456,346	-0.05(-0.21%)
Sep 19, 2024	24.50	24.88	24.12	24.26	359,908	+0.41(+1.72%)
Sep 18, 2024	23.56	24.34	23.43	23.85	329,909	+0.17(+0.72%)
Sep 17, 2024	22.81	23.78	22.70	23.68	389,293	+0.97(+4.27%)
Sep 16, 2024	23.30	23.43	22.68	22.71	383,991	-0.29(-1.26%)
Sep 13, 2024	23.64	24.07	22.89	23.00	460,023	+0.11(+0.48%)
Sep 12, 2024	22.39	23.15	22.38	22.89	1,158,262	+0.24(+1.06%)
Sep 11, 2024	22.15	22.74	21.25	22.65	376,562	+0.77(+3.52%)
Sep 10, 2024	18.79	21.95	18.79	21.88	571,436	+3.66(+20.09%)
Sep 09, 2024	17.91	18.47	17.78	18.22	272,058	+0.33(+1.84%)
Sep 06, 2024	18.24	18.38	17.43	17.89	226,383	-0.35(-1.92%)
Sep 05, 2024	18.24	18.71	17.92	18.24	167,480	+0.10(+0.55%)
Sep 04, 2024	17.64	18.34	17.40	18.14	204,011	+0.32(+1.80%)