ACADIA Pharmaceuticals Inc. - Common Stock (NQ:ACAD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	22.30	22.40	21.54	21.57	1,446,509	-0.72(-3.23%)
May 29, 2025	22.19	22.62	21.96	22.29	1,389,853	+0.27(+1.23%)
May 28, 2025	22.13	22.33	21.95	22.02	1,420,371	-0.17(-0.77%)
May 27, 2025	22.36	22.77	21.96	22.19	2,027,251	+0.21(+0.96%)
May 23, 2025	21.31	22.02	21.24	21.98	1,671,767	+0.43(+2.00%)
May 22, 2025	21.77	21.98	21.45	21.55	1,839,190	-0.30(-1.37%)
May 21, 2025	22.24	22.75	21.70	21.85	2,621,838	+0.16(+0.74%)
May 20, 2025	21.85	22.04	20.88	21.69	2,937,818	-0.30(-1.36%)
May 19, 2025	22.30	22.45	21.59	21.99	4,360,466	-0.27(-1.21%)
May 16, 2025	18.37	25.23	18.37	22.26	17,859,372	+4.66(+26.48%)
May 15, 2025	17.20	17.64	16.97	17.60	2,019,215	+0.44(+2.56%)
May 14, 2025	17.12	17.62	17.04	17.16	1,895,094	-0.04(-0.23%)
May 13, 2025	17.50	17.61	17.12	17.20	1,311,007	-0.32(-1.83%)
May 12, 2025	17.88	18.09	16.86	17.52	2,347,907	+0.08(+0.46%)
May 09, 2025	16.84	17.62	16.76	17.44	2,855,056	+0.51(+3.01%)
May 08, 2025	14.72	17.22	14.68	16.93	4,742,781	+2.12(+14.31%)
May 07, 2025	14.66	14.84	14.45	14.81	2,836,631	+0.27(+1.86%)
May 06, 2025	14.98	15.14	14.53	14.54	1,897,545	-0.60(-3.96%)
May 05, 2025	14.76	15.31	14.54	15.14	1,405,216	+0.23(+1.54%)
May 02, 2025	14.60	14.91	14.57	14.91	1,752,858	+0.34(+2.33%)
May 01, 2025	14.63	14.78	14.20	14.57	1,432,977	-0.03(-0.21%)
Apr 30, 2025	14.36	14.65	14.18	14.60	1,863,243	+0.17(+1.18%)
Apr 29, 2025	14.66	14.68	14.38	14.43	1,587,137	-0.23(-1.57%)
Apr 28, 2025	14.80	15.02	14.26	14.66	1,466,047	-0.07(-0.48%)
Apr 25, 2025	14.78	14.83	14.47	14.73	957,584	-0.10(-0.67%)
Apr 24, 2025	14.60	14.85	14.44	14.83	967,917	+0.21(+1.44%)
Apr 23, 2025	14.68	14.98	14.50	14.62	1,569,604	+0.27(+1.88%)
Apr 22, 2025	14.60	14.81	14.08	14.35	1,772,488	-0.03(-0.21%)
Apr 21, 2025	14.58	14.74	14.17	14.38	1,420,070	-0.35(-2.38%)
Apr 17, 2025	14.47	14.74	14.38	14.73	1,208,871	+0.16(+1.10%)
Apr 16, 2025	14.88	14.88	14.34	14.57	1,147,130	-0.42(-2.80%)
Apr 15, 2025	14.77	15.18	14.77	14.99	1,056,736	+0.13(+0.87%)
Apr 14, 2025	14.86	14.99	14.45	14.86	1,218,449	+0.28(+1.92%)
Apr 11, 2025	14.17	14.61	13.73	14.58	1,904,307	+0.47(+3.33%)
Apr 10, 2025	14.57	14.76	13.54	14.11	1,913,282	-0.85(-5.68%)
Apr 09, 2025	13.78	15.19	13.40	14.96	3,497,154	+0.86(+6.10%)
Apr 08, 2025	14.82	15.22	13.87	14.10	2,162,363	-0.51(-3.49%)
Apr 07, 2025	14.82	15.53	14.43	14.61	2,167,515	-0.77(-5.01%)
Apr 04, 2025	15.93	15.97	15.28	15.38	2,155,317	-0.74(-4.59%)
Apr 03, 2025	16.27	16.43	16.01	16.12	1,509,188	-0.50(-3.01%)
Apr 02, 2025	16.21	16.73	16.18	16.62	2,244,937	+0.30(+1.84%)