Russell 3000 Vanguard (NQ: VTHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	222.85	225.37	222.27	222.55	15,797	-0.16(-0.07%)
Apr 30, 2024	225.50	226.24	222.71	222.71	95,407	-3.77(-1.67%)
Apr 29, 2024	226.41	226.92	225.93	226.48	8,181	+0.76(+0.34%)
Apr 26, 2024	225.11	226.26	225.11	225.72	5,890	+2.16(+0.96%)
Apr 25, 2024	221.48	223.76	221.33	223.57	56,253	-1.14(-0.51%)
Apr 24, 2024	224.98	225.04	223.65	224.71	5,676	+0.09(+0.04%)
Apr 23, 2024	223.92	225.04	223.92	224.62	9,414	+2.79(+1.26%)
Apr 22, 2024	220.98	223.18	220.44	221.83	17,628	+1.93(+0.88%)
Apr 19, 2024	221.05	221.97	219.39	219.90	18,128	-1.60(-0.72%)
Apr 18, 2024	222.45	223.46	221.30	221.50	7,559	-0.72(-0.32%)
Apr 17, 2024	224.45	224.50	222.00	222.22	46,757	-1.11(-0.50%)
Apr 16, 2024	223.63	224.57	222.81	223.33	9,733	-0.40(-0.18%)
Apr 15, 2024	228.28	228.44	223.73	223.73	11,262	-3.21(-1.41%)
Apr 12, 2024	228.63	229.02	226.36	226.94	20,684	-3.30(-1.43%)
Apr 11, 2024	229.41	230.77	227.76	230.24	13,123	+1.61(+0.70%)
Apr 10, 2024	228.18	229.27	228.00	228.63	17,036	-2.46(-1.06%)
Apr 09, 2024	231.41	231.41	229.07	231.09	10,916	+0.10(+0.04%)
Apr 08, 2024	231.26	231.39	230.71	230.99	9,869	+0.33(+0.14%)
Apr 05, 2024	228.96	231.25	228.96	230.66	9,067	+2.25(+0.99%)
Apr 04, 2024	232.99	233.00	228.32	228.41	11,315	-2.51(-1.09%)
Apr 03, 2024	229.77	231.66	229.77	230.92	145,680	+0.31(+0.13%)
Apr 02, 2024	230.16	230.65	229.72	230.61	10,158	-1.71(-0.74%)
Apr 01, 2024	233.79	233.79	232.19	232.32	18,700	-0.64(-0.27%)
Mar 28, 2024	233.04	233.50	232.96	232.96	25,137	+0.07(+0.03%)
Mar 27, 2024	232.33	232.92	231.40	232.89	9,316	+2.20(+0.95%)
Mar 26, 2024	232.32	232.32	230.69	230.69	15,243	-0.69(-0.30%)
Mar 25, 2024	231.60	231.83	231.22	231.38	8,755	-0.31(-0.13%)
Mar 22, 2024	232.10	232.40	231.66	231.69	14,537	-0.85(-0.37%)
Mar 21, 2024	233.03	233.15	232.54	232.54	8,641	+1.08(+0.47%)
Mar 20, 2024	228.71	231.59	228.71	231.46	28,039	+2.26(+0.99%)
Mar 19, 2024	227.37	229.19	227.21	229.19	7,338	+1.10(+0.48%)
Mar 18, 2024	228.10	228.91	227.90	228.10	8,805	+1.36(+0.60%)
Mar 15, 2024	226.71	227.48	226.19	226.74	8,936	-1.50(-0.66%)
Mar 14, 2024	228.34	228.34	226.70	228.24	8,374	-0.74(-0.32%)
Mar 13, 2024	229.20	229.47	228.35	228.97	4,620	-0.16(-0.07%)
Mar 12, 2024	227.95	229.31	227.95	229.13	8,151	+2.15(+0.95%)
Mar 11, 2024	226.65	227.09	225.91	226.98	9,257	-0.35(-0.15%)
Mar 08, 2024	229.43	230.16	227.12	227.33	16,500	-1.29(-0.56%)
Mar 07, 2024	227.45	228.90	227.45	228.61	11,948	+2.25(+1.00%)
Mar 06, 2024	226.81	227.21	225.80	226.36	12,061	+1.36(+0.60%)
Mar 05, 2024	226.26	226.33	224.20	225.00	6,452	-2.40(-1.06%)
Mar 04, 2024	227.33	228.22	227.33	227.41	37,302	-0.25(-0.11%)