Vanguard Russell 2000 Value ETF (NQ: VTWV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	134.00	134.55	132.02	133.12	18,222	-0.39(-0.29%)
Mar 10, 2025	135.22	136.06	132.62	133.51	27,904	-3.63(-2.65%)
Mar 07, 2025	136.48	137.71	135.00	137.14	19,270	+0.59(+0.43%)
Mar 06, 2025	136.22	137.73	135.53	136.55	35,815	-1.28(-0.93%)
Mar 05, 2025	137.00	138.32	135.72	137.83	52,465	+1.08(+0.79%)
Mar 04, 2025	137.18	138.64	135.38	136.75	52,352	-2.05(-1.48%)
Mar 03, 2025	142.50	142.75	138.14	138.80	31,119	-3.22(-2.27%)
Feb 28, 2025	140.76	142.02	140.09	142.02	34,218	+1.25(+0.89%)
Feb 27, 2025	142.14	142.42	140.77	140.77	39,810	-1.39(-0.98%)
Feb 26, 2025	142.65	143.45	141.53	142.16	10,599	-0.05(-0.04%)
Feb 25, 2025	142.34	143.18	141.61	142.21	48,671	+0.00(+0.00%)
Feb 24, 2025	143.42	143.48	142.08	142.21	48,015	-0.74(-0.52%)
Feb 21, 2025	147.11	147.29	142.70	142.95	43,285	-3.29(-2.25%)
Feb 20, 2025	147.08	147.08	145.43	146.24	9,977	-1.04(-0.71%)
Feb 19, 2025	147.23	147.66	146.75	147.28	16,651	-0.86(-0.58%)
Feb 18, 2025	147.53	148.25	147.25	148.14	14,796	+0.77(+0.52%)
Feb 14, 2025	148.26	149.13	147.37	147.37	9,529	-0.32(-0.22%)
Feb 13, 2025	146.72	147.69	146.19	147.69	11,336	+1.58(+1.08%)
Feb 12, 2025	146.27	146.55	145.38	146.11	23,312	-1.76(-1.19%)
Feb 11, 2025	146.41	147.90	146.41	147.87	14,766	+0.30(+0.20%)
Feb 10, 2025	148.17	148.17	146.89	147.57	19,714	+0.32(+0.22%)
Feb 07, 2025	148.97	148.97	146.42	147.25	86,843	-1.61(-1.08%)
Feb 06, 2025	149.74	149.74	148.10	148.86	14,291	-0.15(-0.10%)
Feb 05, 2025	148.09	149.01	147.63	149.01	12,413	+1.50(+1.02%)
Feb 04, 2025	145.18	147.52	145.05	147.51	18,787	+2.28(+1.57%)
Feb 03, 2025	144.30	146.67	143.79	145.23	62,758	-2.21(-1.50%)
Jan 31, 2025	149.19	149.59	146.91	147.44	38,351	-1.50(-1.01%)
Jan 30, 2025	148.57	149.78	147.78	148.94	58,752	+1.70(+1.15%)
Jan 29, 2025	147.60	148.72	146.22	147.24	39,298	-0.66(-0.45%)
Jan 28, 2025	148.90	148.90	147.39	147.90	17,146	-0.66(-0.44%)
Jan 27, 2025	147.26	150.19	147.26	148.56	33,824	+0.39(+0.26%)
Jan 24, 2025	147.88	148.86	147.50	148.17	48,224	+0.22(+0.15%)
Jan 23, 2025	147.17	148.26	147.16	147.95	17,154	+0.31(+0.21%)
Jan 22, 2025	148.96	149.06	147.64	147.64	15,364	-1.60(-1.07%)
Jan 21, 2025	147.90	149.24	147.90	149.24	24,060	+2.08(+1.41%)
Jan 17, 2025	147.00	147.88	146.56	147.16	17,105	+0.53(+0.36%)
Jan 16, 2025	146.68	146.93	145.59	146.63	24,096	+0.14(+0.10%)
Jan 15, 2025	146.90	147.17	145.82	146.49	34,945	+2.57(+1.79%)
Jan 14, 2025	142.82	143.92	142.06	143.92	18,487	+2.08(+1.47%)
Jan 13, 2025	139.58	141.84	139.58	141.84	49,328	+1.19(+0.85%)
Jan 10, 2025	142.45	142.45	140.10	140.65	81,210	-3.55(-2.46%)
Jan 08, 2025	143.91	144.38	142.59	144.20	25,602	-0.28(-0.19%)
Jan 07, 2025	146.62	146.65	143.87	144.48	39,099	-1.12(-0.77%)
Jan 06, 2025	146.87	147.57	145.36	145.60	31,548	-0.33(-0.23%)
Jan 03, 2025	144.88	146.17	144.03	145.93	26,328	+1.51(+1.05%)