Vanguard Russell 2000 Growth ETF (NQ: VTWG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	187.70	191.00	186.07	188.68	36,853	+0.80(+0.42%)
Mar 10, 2025	189.92	191.27	186.00	187.88	45,817	-5.26(-2.72%)
Mar 07, 2025	192.40	193.68	188.18	193.14	76,194	+1.06(+0.55%)
Mar 06, 2025	192.95	195.74	191.16	192.08	58,926	-4.27(-2.17%)
Mar 05, 2025	193.53	196.49	192.70	196.35	36,344	+2.49(+1.28%)
Mar 04, 2025	192.15	196.92	190.08	193.86	82,082	-1.43(-0.73%)
Mar 03, 2025	202.19	203.49	194.22	195.29	60,393	-6.71(-3.32%)
Feb 28, 2025	198.14	202.00	198.05	202.00	36,324	+2.34(+1.17%)
Feb 27, 2025	204.66	204.66	199.42	199.66	34,049	-4.00(-1.96%)
Feb 26, 2025	204.01	206.92	203.28	203.66	38,958	+0.50(+0.25%)
Feb 25, 2025	204.13	204.99	200.96	203.16	54,469	-1.57(-0.77%)
Feb 24, 2025	207.05	207.05	203.46	204.73	43,113	-1.81(-0.88%)
Feb 21, 2025	215.24	215.24	206.36	206.54	37,834	-7.95(-3.71%)
Feb 20, 2025	216.51	216.51	213.25	214.49	52,984	-1.96(-0.91%)
Feb 19, 2025	215.74	217.40	215.52	216.45	11,878	-0.44(-0.20%)
Feb 18, 2025	215.71	217.48	215.69	216.89	16,878	+1.37(+0.64%)
Feb 14, 2025	216.47	216.88	215.28	215.52	15,351	-0.55(-0.25%)
Feb 13, 2025	214.70	216.07	213.34	216.07	17,229	+2.53(+1.18%)
Feb 12, 2025	211.06	213.62	211.06	213.54	20,255	-1.00(-0.47%)
Feb 11, 2025	215.35	215.72	214.10	214.54	11,336	-2.85(-1.31%)
Feb 10, 2025	217.90	217.90	216.31	217.39	15,719	+1.10(+0.51%)
Feb 07, 2025	219.37	220.00	215.82	216.29	29,969	-2.44(-1.12%)
Feb 06, 2025	221.54	221.71	217.74	218.73	13,807	-1.61(-0.73%)
Feb 05, 2025	218.09	220.34	217.86	220.34	18,103	+3.05(+1.40%)
Feb 04, 2025	214.70	217.52	214.70	217.29	17,472	+2.80(+1.31%)
Feb 03, 2025	210.92	215.57	210.85	214.49	60,984	-2.11(-0.98%)
Jan 31, 2025	219.35	220.50	215.91	216.60	22,040	-1.85(-0.85%)
Jan 30, 2025	218.63	219.65	217.72	218.45	16,789	+1.93(+0.89%)
Jan 29, 2025	216.87	218.04	215.08	216.52	19,809	-0.25(-0.12%)
Jan 28, 2025	216.32	217.16	214.62	216.77	25,086	+1.52(+0.71%)
Jan 27, 2025	215.49	218.43	213.66	215.25	21,313	-4.45(-2.03%)
Jan 24, 2025	220.90	221.42	219.12	219.70	14,669	-1.49(-0.67%)
Jan 23, 2025	218.45	221.19	217.80	221.19	16,840	+1.53(+0.70%)
Jan 22, 2025	220.77	220.87	219.41	219.66	17,980	-0.74(-0.34%)
Jan 21, 2025	217.42	220.40	216.66	220.40	34,536	+5.15(+2.39%)
Jan 17, 2025	216.66	216.66	214.78	215.25	26,459	+0.88(+0.41%)
Jan 16, 2025	214.13	214.85	212.94	214.37	15,448	+0.95(+0.45%)
Jan 15, 2025	214.16	214.69	213.03	213.42	24,435	+4.20(+2.01%)
Jan 14, 2025	210.31	210.72	207.45	209.22	15,014	+1.59(+0.77%)
Jan 13, 2025	204.84	207.72	204.18	207.63	40,556	-0.23(-0.11%)
Jan 10, 2025	209.37	209.37	206.74	207.86	47,681	-4.80(-2.26%)
Jan 08, 2025	212.03	212.83	209.80	212.66	22,461	-1.37(-0.64%)
Jan 07, 2025	217.12	217.22	212.41	214.03	22,301	-1.36(-0.63%)
Jan 06, 2025	217.13	217.53	215.24	215.39	28,569	+0.34(+0.16%)
Jan 03, 2025	212.05	215.31	212.05	215.05	25,000	+4.00(+1.90%)