Vanguard Russell 2000 Growth ETF (NQ: VTWG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	216.47	216.88	215.28	215.52	15,351	-0.55(-0.25%)
Feb 13, 2025	214.70	216.07	213.34	216.07	17,229	+2.53(+1.18%)
Feb 12, 2025	211.06	213.62	211.06	213.54	20,255	-1.00(-0.47%)
Feb 11, 2025	215.35	215.72	214.10	214.54	11,336	-2.85(-1.31%)
Feb 10, 2025	217.90	217.90	216.31	217.39	15,719	+1.10(+0.51%)
Feb 07, 2025	219.37	220.00	215.82	216.29	29,969	-2.44(-1.12%)
Feb 06, 2025	221.54	221.71	217.74	218.73	13,807	-1.61(-0.73%)
Feb 05, 2025	218.09	220.34	217.86	220.34	18,103	+3.05(+1.40%)
Feb 04, 2025	214.70	217.52	214.70	217.29	17,472	+2.80(+1.31%)
Feb 03, 2025	210.92	215.57	210.85	214.49	60,984	-2.11(-0.98%)
Jan 31, 2025	219.35	220.50	215.91	216.60	22,040	-1.85(-0.85%)
Jan 30, 2025	218.63	219.65	217.72	218.45	16,789	+1.93(+0.89%)
Jan 29, 2025	216.87	218.04	215.08	216.52	19,809	-0.25(-0.12%)
Jan 28, 2025	216.32	217.16	214.62	216.77	25,086	+1.52(+0.71%)
Jan 27, 2025	215.49	218.43	213.66	215.25	21,313	-4.45(-2.03%)
Jan 24, 2025	220.90	221.42	219.12	219.70	14,669	-1.49(-0.67%)
Jan 23, 2025	218.45	221.19	217.80	221.19	16,840	+1.53(+0.70%)
Jan 22, 2025	220.77	220.87	219.41	219.66	17,980	-0.74(-0.34%)
Jan 21, 2025	217.42	220.40	216.66	220.40	34,536	+5.15(+2.39%)
Jan 17, 2025	216.66	216.66	214.78	215.25	26,459	+0.88(+0.41%)
Jan 16, 2025	214.13	214.85	212.94	214.37	15,448	+0.95(+0.45%)
Jan 15, 2025	214.16	214.69	213.03	213.42	24,435	+4.20(+2.01%)
Jan 14, 2025	210.31	210.72	207.45	209.22	15,014	+1.59(+0.77%)
Jan 13, 2025	204.84	207.72	204.18	207.63	40,556	-0.23(-0.11%)
Jan 10, 2025	209.37	209.37	206.74	207.86	47,681	-4.80(-2.26%)
Jan 08, 2025	212.03	212.83	209.80	212.66	22,461	-1.37(-0.64%)
Jan 07, 2025	217.12	217.22	212.41	214.03	22,301	-1.36(-0.63%)
Jan 06, 2025	217.13	217.53	215.24	215.39	28,569	+0.34(+0.16%)
Jan 03, 2025	212.05	215.31	212.05	215.05	25,000	+4.00(+1.90%)
Jan 02, 2025	211.75	213.54	209.51	211.05	35,701	+0.91(+0.43%)
Dec 31, 2024				210.14	0	-0.07(-0.03%)
Dec 30, 2024	210.02	211.42	207.41	210.21	64,363	-2.42(-1.14%)
Dec 27, 2024	214.90	215.30	210.57	212.63	19,664	-3.72(-1.72%)
Dec 26, 2024	212.79	216.38	211.88	216.35	27,863	+2.65(+1.24%)
Dec 24, 2024	212.28	213.70	210.87	213.70	20,285	+2.13(+1.01%)
Dec 23, 2024	213.03	213.03	209.95	211.57	32,108	-0.71(-0.34%)
Dec 20, 2024	208.97	214.72	208.86	212.28	64,607	+2.01(+0.95%)
Dec 19, 2024	213.21	213.93	209.37	210.28	66,088	-0.24(-0.11%)
Dec 18, 2024	221.14	222.33	208.83	210.52	73,364	-9.69(-4.40%)
Dec 17, 2024	221.75	222.04	219.57	220.21	29,965	-2.49(-1.12%)
Dec 16, 2024	220.73	223.57	219.91	222.69	26,199	+2.56(+1.16%)
Dec 13, 2024	222.36	222.36	219.58	220.14	28,229	-1.68(-0.76%)
Dec 12, 2024	224.59	224.93	221.79	221.81	20,001	-3.55(-1.58%)
Dec 11, 2024	226.47	226.48	224.38	225.37	20,673	+1.21(+0.54%)
Dec 10, 2024	225.50	225.80	223.63	224.16	12,929	-1.28(-0.57%)
Dec 09, 2024	229.20	229.20	225.21	225.44	17,859	-2.14(-0.94%)
Dec 06, 2024	227.82	228.16	227.09	227.57	19,449	+1.69(+0.75%)
Dec 05, 2024	228.79	228.79	225.68	225.89	17,767	-3.38(-1.48%)
Dec 04, 2024	228.26	229.63	227.55	229.27	28,140	+1.71(+0.75%)
Dec 03, 2024	228.83	228.86	226.91	227.56	15,815	-1.37(-0.60%)