Russell 2000 Vanguard (NQ: VTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	87.34	88.12	86.77	87.09	399,174	-1.17(-1.33%)
Apr 29, 2021	89.32	89.32	87.43	88.26	501,318	-0.41(-0.46%)
Apr 28, 2021	88.28	88.83	87.92	88.67	1,162,230	+0.23(+0.26%)
Apr 27, 2021	88.55	88.78	88.09	88.44	290,134	+0.12(+0.13%)
Apr 26, 2021	87.87	88.50	87.78	88.33	966,796	+0.93(+1.06%)
Apr 23, 2021	86.23	87.69	85.91	87.40	462,382	+1.56(+1.82%)
Apr 22, 2021	86.40	87.19	85.45	85.83	409,913	-0.30(-0.35%)
Apr 21, 2021	84.09	86.13	83.41	86.13	377,415	+2.12(+2.52%)
Apr 20, 2021	85.37	85.65	83.31	84.01	437,882	-1.85(-2.15%)
Apr 19, 2021	86.68	86.77	85.15	85.86	1,176,140	-1.17(-1.35%)
Apr 16, 2021	87.24	87.34	86.42	87.03	484,599	+0.22(+0.25%)
Apr 15, 2021	87.08	87.11	86.04	86.81	342,253	+0.35(+0.40%)
Apr 14, 2021	85.80	87.44	85.73	86.46	425,070	+0.83(+0.97%)
Apr 13, 2021	85.77	86.08	84.70	85.63	348,734	-0.14(-0.17%)
Apr 12, 2021	86.20	86.23	85.29	85.77	282,592	-0.42(-0.48%)
Apr 09, 2021	86.13	86.33	85.63	86.19	361,311	+0.01(+0.02%)
Apr 08, 2021	85.96	86.19	84.92	86.18	326,757	+0.73(+0.85%)
Apr 07, 2021	86.84	86.88	85.15	85.45	381,659	-1.31(-1.51%)
Apr 06, 2021	87.18	87.72	86.65	86.76	698,426	-0.26(-0.30%)
Apr 05, 2021	87.71	87.71	86.57	87.02	404,366	+0.44(+0.51%)
Apr 01, 2021	86.02	86.58	85.88	86.58	770,394	+1.13(+1.32%)
Mar 31, 2021	84.90	86.03	84.84	85.46	741,658	+1.01(+1.19%)
Mar 30, 2021	83.02	84.59	82.55	84.45	488,275	+1.42(+1.71%)
Mar 29, 2021	84.83	85.44	82.86	83.03	399,316	-2.24(-2.63%)
Mar 26, 2021	84.72	85.39	83.61	85.27	488,354	+1.49(+1.78%)
Mar 25, 2021	81.11	84.16	80.57	83.78	1,016,436	+1.88(+2.30%)
Mar 24, 2021	84.94	85.49	81.90	81.90	876,246	-2.07(-2.46%)
Mar 23, 2021	86.66	86.66	83.47	83.97	728,989	-3.07(-3.53%)
Mar 22, 2021	87.98	88.12	86.58	87.04	558,141	-0.60(-0.68%)
Mar 19, 2021	86.85	88.30	86.14	87.64	1,194,907	+0.55(+0.63%)
Mar 18, 2021	89.19	89.96	86.81	87.09	532,914	-2.69(-3.00%)
Mar 17, 2021	88.49	89.89	87.89	89.78	498,406	+0.68(+0.77%)
Mar 16, 2021	90.44	90.44	88.48	89.10	415,383	-1.52(-1.67%)
Mar 15, 2021	90.23	90.61	89.60	90.61	565,351	+0.24(+0.26%)
Mar 12, 2021	89.71	90.46	89.47	90.38	530,373	+0.62(+0.69%)
Mar 11, 2021	88.83	89.75	88.43	89.75	654,008	+1.95(+2.22%)
Mar 10, 2021	87.22	88.42	87.07	87.80	683,435	+1.63(+1.89%)
Mar 09, 2021	86.00	86.86	85.38	86.17	588,060	+1.65(+1.95%)
Mar 08, 2021	84.71	85.83	84.14	84.52	803,252	+0.38(+0.45%)
Mar 05, 2021	83.66	84.22	80.02	84.14	839,235	+1.64(+1.98%)
Mar 04, 2021	84.45	85.23	80.97	82.51	1,250,007	-2.23(-2.63%)
Mar 03, 2021	86.03	86.61	84.70	84.74	596,085	-0.89(-1.05%)
Mar 02, 2021	87.30	87.30	85.62	85.63	866,801	-1.73(-1.98%)
Mar 01, 2021	86.44	87.57	86.15	87.36	486,562	+3.11(+3.69%)
Feb 26, 2021	84.74	85.82	83.02	84.25	1,615,779	-0.25(-0.29%)
Feb 25, 2021	87.59	87.92	84.25	84.50	2,246,942	-3.17(-3.62%)
Feb 24, 2021	86.06	87.84	85.69	87.67	620,762	+1.96(+2.28%)
Feb 23, 2021	85.51	86.14	83.26	85.71	1,950,244	-0.75(-0.87%)
Feb 22, 2021	86.44	87.43	86.24	86.47	476,291	-0.45(-0.52%)
Feb 19, 2021	86.08	87.37	85.92	86.92	432,574	+1.67(+1.96%)
Feb 18, 2021	85.82	86.02	84.83	85.25	909,880	-1.37(-1.59%)
Feb 17, 2021	86.40	86.81	85.37	86.62	1,652,295	-0.65(-0.74%)
Feb 16, 2021	88.64	88.66	86.88	87.27	404,799	-0.56(-0.64%)
Feb 12, 2021	87.33	87.98	86.83	87.83	590,766	+0.23(+0.27%)
Feb 11, 2021	88.19	88.46	86.40	87.60	520,146	-0.08(-0.09%)
Feb 10, 2021	88.84	89.00	86.93	87.68	626,442	-0.58(-0.66%)
Feb 09, 2021	87.88	88.71	87.44	88.26	554,574	+0.42(+0.47%)
Feb 08, 2021	86.46	87.84	86.37	87.84	1,110,586	+2.15(+2.51%)
Feb 05, 2021	85.32	85.69	84.57	85.69	756,900	+1.29(+1.53%)
Feb 04, 2021	83.08	84.52	83.08	84.40	2,932,476	+1.68(+2.04%)
Feb 03, 2021	82.64	82.89	81.78	82.71	790,179	+0.29(+0.35%)
Feb 02, 2021	82.42	82.66	81.50	82.43	554,507	+1.00(+1.23%)