Pacific Biosciences of California, Inc. - Common Stock (NQ: PACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.410	1.440	1.310	1.310	7,336,830	-0.08(-5.76%)
Mar 10, 2025	1.300	1.470	1.285	1.390	14,820,117	+0.06(+4.51%)
Mar 07, 2025	1.320	1.350	1.270	1.330	12,492,884	+0.03(+2.31%)
Mar 06, 2025	1.330	1.360	1.280	1.300	9,215,127	-0.04(-2.99%)
Mar 05, 2025	1.390	1.440	1.330	1.340	8,767,375	-0.01(-0.74%)
Mar 04, 2025	1.300	1.450	1.300	1.350	10,869,776	+0.04(+2.66%)
Mar 03, 2025	1.470	1.470	1.300	1.315	9,354,217	-0.14(-9.31%)
Feb 28, 2025	1.420	1.476	1.360	1.450	11,063,305	-0.01(-0.68%)
Feb 27, 2025	1.630	1.640	1.450	1.460	9,726,267	-0.17(-10.43%)
Feb 26, 2025	1.580	1.680	1.550	1.630	9,666,510	+0.07(+4.49%)
Feb 25, 2025	1.620	1.660	1.540	1.560	11,081,126	-0.07(-4.29%)
Feb 24, 2025	1.550	1.640	1.460	1.630	12,976,506	+0.09(+5.84%)
Feb 21, 2025	1.690	1.690	1.530	1.540	13,111,553	-0.10(-6.10%)
Feb 20, 2025	1.750	1.860	1.580	1.640	18,739,974	-0.13(-7.34%)
Feb 19, 2025	1.840	1.950	1.750	1.770	16,977,096	-0.10(-5.35%)
Feb 18, 2025	1.840	2.010	1.780	1.870	19,730,252	+0.02(+1.08%)
Feb 14, 2025	1.430	2.060	1.430	1.850	46,043,680	+0.37(+25.00%)
Feb 13, 2025	1.380	1.520	1.310	1.480	20,899,316	+0.12(+8.82%)
Feb 12, 2025	1.330	1.440	1.270	1.360	11,532,908	+0.03(+2.26%)
Feb 11, 2025	1.370	1.430	1.320	1.330	12,234,922	+0.00(+0.00%)
Feb 10, 2025	1.550	1.560	1.320	1.330	21,802,692	-0.23(-14.74%)
Feb 07, 2025	1.570	1.585	1.510	1.560	6,888,117	-0.04(-2.50%)
Feb 06, 2025	1.660	1.750	1.550	1.600	12,971,551	-0.04(-2.44%)
Feb 05, 2025	1.470	1.650	1.450	1.640	11,290,430	+0.20(+13.89%)
Feb 04, 2025	1.470	1.480	1.390	1.440	11,207,531	-0.02(-1.37%)
Feb 03, 2025	1.500	1.509	1.400	1.460	8,768,245	-0.08(-5.19%)
Jan 31, 2025	1.600	1.650	1.520	1.540	7,740,718	-0.06(-3.75%)
Jan 30, 2025	1.600	1.640	1.560	1.600	8,101,737	+0.04(+2.56%)
Jan 29, 2025	1.620	1.630	1.550	1.560	8,568,856	-0.05(-3.11%)
Jan 28, 2025	1.660	1.690	1.580	1.610	7,839,821	-0.06(-3.59%)
Jan 27, 2025	1.640	1.675	1.580	1.670	11,681,876	-0.02(-1.18%)
Jan 24, 2025	1.690	1.715	1.610	1.690	8,426,716	+0.04(+2.42%)
Jan 23, 2025	1.760	1.770	1.560	1.650	20,084,628	-0.16(-8.84%)
Jan 22, 2025	1.720	1.870	1.690	1.810	10,462,506	+0.11(+6.47%)
Jan 21, 2025	1.660	1.730	1.620	1.700	8,308,514	+0.06(+3.66%)
Jan 17, 2025	1.660	1.675	1.600	1.640	6,643,111	+0.04(+2.50%)
Jan 16, 2025	1.760	1.760	1.590	1.600	15,878,323	-0.15(-8.31%)
Jan 15, 2025	1.930	2.010	1.730	1.745	16,533,759	-0.10(-5.68%)
Jan 14, 2025	1.930	2.075	1.800	1.850	12,262,034	-0.16(-7.96%)
Jan 13, 2025	2.080	2.100	1.940	2.010	9,918,598	-0.09(-4.29%)
Jan 10, 2025	2.090	2.150	1.970	2.100	13,252,566	+0.00(+0.00%)
Jan 08, 2025	2.030	2.220	1.975	2.100	13,305,680	+0.10(+5.00%)
Jan 07, 2025	2.050	2.195	1.960	2.000	9,998,907	+0.01(+0.50%)
Jan 06, 2025	2.030	2.040	1.900	1.990	9,581,332	+0.00(+0.00%)
Jan 03, 2025	1.840	2.020	1.810	1.990	8,685,092	+0.19(+10.56%)