Alerus Financial Corporation - Common Stock (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	18.93	19.48	18.56	18.56	56,654	-0.23(-1.22%)
Mar 10, 2025	19.42	19.91	18.70	18.79	49,216	-0.57(-2.94%)
Mar 07, 2025	19.35	19.53	19.10	19.36	38,690	-0.02(-0.10%)
Mar 06, 2025	19.24	19.51	19.00	19.38	40,829	-0.02(-0.10%)
Mar 05, 2025	19.69	19.69	19.21	19.40	69,160	-0.24(-1.22%)
Mar 04, 2025	20.09	20.09	19.61	19.64	44,005	-0.66(-3.25%)
Mar 03, 2025	20.32	20.51	19.84	20.30	58,137	-0.07(-0.34%)
Feb 28, 2025	20.28	20.41	19.88	20.37	58,745	+0.10(+0.49%)
Feb 27, 2025	20.34	20.79	19.86	20.27	43,971	-0.15(-0.73%)
Feb 26, 2025	20.63	20.63	20.18	20.42	53,854	-0.22(-1.07%)
Feb 25, 2025	20.71	21.18	20.57	20.64	80,365	+0.05(+0.24%)
Feb 24, 2025	20.77	20.94	20.59	20.59	41,030	-0.04(-0.19%)
Feb 21, 2025	21.54	21.60	20.60	20.63	138,476	-0.65(-3.05%)
Feb 20, 2025	21.26	21.38	20.91	21.28	32,059	-0.02(-0.09%)
Feb 19, 2025	21.55	21.65	21.06	21.30	40,039	-0.52(-2.38%)
Feb 18, 2025	21.15	22.00	20.95	21.82	169,398	+0.40(+1.87%)
Feb 14, 2025	21.56	22.00	21.11	21.42	39,000	-0.06(-0.28%)
Feb 13, 2025	21.58	21.58	21.01	21.48	45,642	+0.10(+0.47%)
Feb 12, 2025	21.59	21.59	21.31	21.38	52,014	-0.54(-2.46%)
Feb 11, 2025	21.64	21.94	21.12	21.92	48,170	+0.36(+1.67%)
Feb 10, 2025	21.68	21.79	21.41	21.56	47,300	-0.06(-0.28%)
Feb 07, 2025	21.87	21.99	21.54	21.62	44,382	-0.30(-1.37%)
Feb 06, 2025	21.89	21.99	21.27	21.92	53,157	+0.15(+0.69%)
Feb 05, 2025	21.90	21.90	21.45	21.77	77,844	+0.05(+0.23%)
Feb 04, 2025	21.20	21.81	21.20	21.72	54,288	+0.40(+1.88%)
Feb 03, 2025	20.72	21.39	20.50	21.32	161,165	+0.18(+0.85%)
Jan 31, 2025	21.31	21.55	20.98	21.14	83,975	-0.23(-1.08%)
Jan 30, 2025	21.43	21.66	21.19	21.37	83,899	+0.42(+2.00%)
Jan 29, 2025	20.30	21.46	20.30	20.95	113,934	+0.77(+3.82%)
Jan 28, 2025	20.17	20.36	20.03	20.18	39,733	-0.04(-0.20%)
Jan 27, 2025	19.70	20.36	19.62	20.22	92,790	+0.39(+1.97%)
Jan 24, 2025	19.80	20.04	19.63	19.83	33,653	-0.10(-0.50%)
Jan 23, 2025	20.00	20.26	19.82	19.93	63,809	-0.21(-1.04%)
Jan 22, 2025	20.11	20.23	19.91	20.14	74,012	-0.15(-0.74%)
Jan 21, 2025	19.81	20.53	19.81	20.29	96,671	+0.67(+3.41%)
Jan 17, 2025	19.57	19.84	19.38	19.62	234,773	+0.24(+1.24%)
Jan 16, 2025	19.52	19.82	19.29	19.38	127,806	-0.11(-0.56%)
Jan 15, 2025	19.78	19.80	19.44	19.49	125,709	+0.21(+1.09%)
Jan 14, 2025	19.06	19.45	18.88	19.28	89,848	+0.58(+3.10%)
Jan 13, 2025	18.30	18.70	18.25	18.70	59,460	+0.20(+1.08%)
Jan 10, 2025	18.59	18.61	17.99	18.50	138,550	-0.46(-2.43%)
Jan 08, 2025	18.78	19.09	18.70	18.96	47,570	+0.01(+0.05%)
Jan 07, 2025	19.06	19.06	18.74	18.95	74,873	-0.05(-0.26%)
Jan 06, 2025	19.23	19.33	19.00	19.00	65,477	-0.23(-1.20%)
Jan 03, 2025	19.16	19.30	19.00	19.23	84,369	+0.09(+0.47%)