PDF Solutions, Inc. - Common Stock (NQ: PDFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	21.23	21.63	20.85	21.25	216,371	+0.23(+1.09%)
Mar 10, 2025	21.30	21.54	20.78	21.02	248,639	-0.92(-4.19%)
Mar 07, 2025	21.45	21.98	20.98	21.94	203,566	+0.54(+2.52%)
Mar 06, 2025	21.67	22.02	21.31	21.40	187,393	-0.81(-3.65%)
Mar 05, 2025	21.65	22.26	21.28	22.21	180,479	+0.67(+3.11%)
Mar 04, 2025	21.16	21.91	21.10	21.54	232,981	+0.12(+0.56%)
Mar 03, 2025	22.65	23.06	21.20	21.42	251,963	-1.10(-4.88%)
Feb 28, 2025	22.37	22.88	22.15	22.52	282,878	+0.21(+0.94%)
Feb 27, 2025	23.62	23.83	22.26	22.31	332,346	-1.36(-5.75%)
Feb 26, 2025	23.36	24.04	23.03	23.67	326,453	+1.70(+7.74%)
Feb 25, 2025	22.46	22.46	21.90	21.97	217,761	-0.49(-2.18%)
Feb 24, 2025	23.20	23.20	22.36	22.46	295,078	-0.55(-2.39%)
Feb 21, 2025	24.70	24.83	22.47	23.01	288,926	-1.55(-6.31%)
Feb 20, 2025	22.46	24.73	22.25	24.56	596,393	+2.55(+11.59%)
Feb 19, 2025	22.21	22.30	21.69	22.01	358,883	-0.01(-0.05%)
Feb 18, 2025	23.00	23.43	22.01	22.02	484,590	-0.96(-4.18%)
Feb 14, 2025	27.42	27.42	22.84	22.98	809,380	-5.10(-18.16%)
Feb 13, 2025	27.44	28.13	27.32	28.08	181,332	+0.79(+2.89%)
Feb 12, 2025	27.35	27.66	26.99	27.29	133,023	-0.53(-1.91%)
Feb 11, 2025	27.50	28.05	27.35	27.82	118,130	-0.11(-0.39%)
Feb 10, 2025	27.93	28.24	27.58	27.93	121,024	+0.29(+1.05%)
Feb 07, 2025	28.49	28.87	27.37	27.64	190,967	-0.70(-2.47%)
Feb 06, 2025	28.16	28.40	28.02	28.34	135,825	+0.16(+0.57%)
Feb 05, 2025	27.34	28.34	27.34	28.18	175,489	+0.70(+2.55%)
Feb 04, 2025	27.01	27.60	27.01	27.48	93,033	+0.34(+1.25%)
Feb 03, 2025	27.16	27.52	26.65	27.14	143,116	-0.72(-2.58%)
Jan 31, 2025	26.71	27.93	26.71	27.86	277,473	+1.22(+4.58%)
Jan 30, 2025	26.76	26.93	26.29	26.64	157,249	+0.26(+0.99%)
Jan 29, 2025	26.34	26.47	25.95	26.38	153,612	+0.17(+0.65%)
Jan 28, 2025	26.05	26.35	25.61	26.21	261,586	+0.11(+0.42%)
Jan 27, 2025	26.74	27.20	25.67	26.10	328,504	-1.45(-5.26%)
Jan 24, 2025	28.09	28.09	27.36	27.55	358,886	-0.73(-2.58%)
Jan 23, 2025	28.26	28.52	27.72	28.28	352,388	-0.42(-1.46%)
Jan 22, 2025	28.50	29.11	28.30	28.70	212,858	+0.22(+0.77%)
Jan 21, 2025	28.29	28.73	27.93	28.48	143,609	+0.60(+2.15%)
Jan 17, 2025	28.01	28.02	27.34	27.88	233,034	+0.41(+1.49%)
Jan 16, 2025	27.18	28.30	26.60	27.47	333,125	+0.27(+0.99%)
Jan 15, 2025	27.96	27.96	27.14	27.20	324,321	+0.04(+0.15%)
Jan 14, 2025	27.14	27.28	26.69	27.16	134,394	+0.35(+1.31%)
Jan 13, 2025	26.72	27.03	26.60	26.81	154,025	-0.55(-2.01%)
Jan 10, 2025	27.83	28.55	27.09	27.36	142,641	-0.97(-3.42%)
Jan 08, 2025	28.60	28.65	27.91	28.33	119,796	-0.41(-1.43%)
Jan 07, 2025	29.24	29.50	28.39	28.74	155,263	-0.38(-1.30%)
Jan 06, 2025	28.58	29.43	28.58	29.12	131,446	+0.91(+3.23%)
Jan 03, 2025	27.50	28.30	27.45	28.21	97,717	+0.88(+3.22%)