TAT Technologies Ltd. - Ordinary Shares (NQ:TATT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	32.23	35.20	32.00	34.74	134,417	+2.94(+9.25%)
May 07, 2025	29.90	32.36	29.90	31.80	71,443	+2.01(+6.75%)
May 06, 2025	29.72	31.20	29.50	29.79	90,380	+0.24(+0.81%)
May 05, 2025	29.20	30.29	28.58	29.55	58,474	+0.24(+0.82%)
May 02, 2025	29.61	30.18	29.30	29.31	73,674	+0.10(+0.34%)
May 01, 2025	28.96	29.38	28.11	29.21	81,874	+0.75(+2.64%)
Apr 30, 2025	28.23	28.98	27.49	28.46	60,585	-0.01(-0.04%)
Apr 29, 2025	27.57	28.90	27.51	28.47	44,797	+0.39(+1.39%)
Apr 28, 2025	25.81	28.19	25.60	28.08	126,722	+2.68(+10.55%)
Apr 25, 2025	25.75	25.98	24.56	25.40	73,516	-0.33(-1.28%)
Apr 24, 2025	26.19	26.88	25.51	25.73	66,736	-0.87(-3.27%)
Apr 23, 2025	27.21	27.57	26.22	26.60	94,470	+0.28(+1.04%)
Apr 22, 2025	27.70	28.29	25.01	26.32	192,721	-1.29(-4.65%)
Apr 21, 2025	31.47	32.40	26.20	27.61	518,305	-5.23(-15.93%)
Apr 17, 2025	28.79	33.83	28.46	32.84	679,079	+3.98(+13.79%)
Apr 16, 2025	28.73	29.19	28.07	28.86	106,746	+0.23(+0.80%)
Apr 15, 2025	28.50	29.20	28.19	28.63	89,707	+0.46(+1.63%)
Apr 14, 2025	29.49	29.49	27.85	28.17	123,564	+0.47(+1.70%)
Apr 11, 2025	26.90	27.99	26.62	27.70	45,788	+0.85(+3.17%)
Apr 10, 2025	27.30	27.97	26.41	26.85	78,711	-0.45(-1.65%)
Apr 09, 2025	26.12	27.60	25.50	27.30	147,912	+1.49(+5.77%)
Apr 08, 2025	26.58	26.58	25.24	25.81	148,707	+0.18(+0.70%)
Apr 07, 2025	24.20	26.44	23.96	25.63	99,857	+0.10(+0.39%)
Apr 04, 2025	26.79	27.28	25.01	25.53	97,538	-1.75(-6.41%)
Apr 03, 2025	25.49	27.89	25.40	27.28	172,744	+0.01(+0.04%)
Apr 02, 2025	27.20	28.00	26.82	27.27	41,247	-0.09(-0.35%)
Apr 01, 2025	27.58	28.37	26.52	27.36	133,808	-0.12(-0.42%)
Mar 31, 2025	27.50	27.92	26.16	27.48	182,627	-0.72(-2.55%)
Mar 28, 2025	27.97	29.00	27.67	28.20	101,522	+0.23(+0.82%)
Mar 27, 2025	27.30	29.40	27.30	27.97	230,557	+2.07(+7.99%)
Mar 26, 2025	25.04	26.30	25.04	25.90	57,922	+0.21(+0.82%)
Mar 25, 2025	24.83	25.78	24.83	25.69	42,811	+0.61(+2.43%)
Mar 24, 2025	24.18	25.29	24.18	25.08	48,298	+0.08(+0.32%)
Mar 21, 2025	24.41	25.33	24.17	25.00	40,318	+0.22(+0.89%)
Mar 20, 2025	23.92	25.46	23.92	24.78	56,235	-1.77(-6.67%)
Mar 19, 2025	25.12	26.55	25.12	26.55	37,126	+1.11(+4.36%)
Mar 18, 2025	24.89	25.72	24.89	25.44	58,655	-0.65(-2.49%)
Mar 17, 2025	25.60	26.25	25.25	26.09	33,927	+0.30(+1.16%)
Mar 14, 2025	25.25	25.80	24.81	25.79	25,513	+0.63(+2.50%)
Mar 13, 2025	24.79	25.29	23.91	25.16	26,222	+0.45(+1.82%)
Mar 12, 2025	25.41	25.41	24.60	24.71	28,564	-0.25(-1.00%)
Mar 11, 2025	24.25	25.34	23.84	24.96	36,945	+0.34(+1.38%)
Mar 10, 2025	26.10	26.12	23.37	24.62	64,665	-1.51(-5.78%)
Mar 07, 2025	24.53	26.74	24.17	26.13	34,093	+1.44(+5.83%)
Mar 06, 2025	27.01	27.01	24.22	24.69	47,999	-2.08(-7.77%)
Mar 05, 2025	26.70	26.77	25.88	26.77	14,484	+0.13(+0.49%)
Mar 04, 2025	26.52	27.05	24.81	26.64	46,690	-0.43(-1.59%)