ProPhase Labs, Inc. - Common Stock (NQ: PRPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3800	0.3999	0.3507	0.3690	415,467	-0.01(-3.05%)
Mar 10, 2025	0.4035	0.4035	0.3572	0.3806	564,102	-0.04(-8.51%)
Mar 07, 2025	0.4186	0.4300	0.3950	0.4160	661,659	+0.01(+2.09%)
Mar 06, 2025	0.4000	0.4343	0.3900	0.4075	1,021,320	-0.01(-2.40%)
Mar 05, 2025	0.3850	0.4282	0.3701	0.4175	1,309,250	+0.03(+8.27%)
Mar 04, 2025	0.3746	0.3870	0.3119	0.3856	2,779,926	-0.03(-7.55%)
Mar 03, 2025	0.4300	0.4498	0.3800	0.4171	2,538,550	-0.03(-7.06%)
Feb 28, 2025	0.4403	0.4690	0.4207	0.4488	2,276,497	-0.02(-3.38%)
Feb 27, 2025	0.4300	0.5252	0.4214	0.4645	6,621,034	+0.02(+5.54%)
Feb 26, 2025	0.4300	0.4600	0.3912	0.4401	4,345,615	-0.05(-9.82%)
Feb 25, 2025	0.5401	0.5600	0.4630	0.4880	5,629,489	-0.05(-8.63%)
Feb 24, 2025	0.5200	0.5590	0.4622	0.5341	4,893,048	+0.00(+0.02%)
Feb 21, 2025	0.6000	0.6288	0.5100	0.5340	14,431,622	-0.06(-9.49%)
Feb 20, 2025	0.7569	0.7800	0.5555	0.5900	92,067,688	+0.02(+3.51%)
Feb 19, 2025	0.4900	0.6600	0.4600	0.5700	61,173,656	+0.13(+29.84%)
Feb 18, 2025	0.3800	0.6765	0.3760	0.4390	178,502,832	+0.11(+35.08%)
Feb 14, 2025	0.2801	0.4000	0.2751	0.3250	12,682,466	-0.02(-4.41%)
Feb 13, 2025	0.3980	0.4605	0.3170	0.3400	147,501,120	+0.06(+21.21%)
Feb 12, 2025	0.2524	0.2869	0.2524	0.2805	585,516	+0.02(+6.98%)
Feb 11, 2025	0.2680	0.2888	0.2500	0.2622	433,989	-0.00(-0.11%)
Feb 10, 2025	0.2600	0.2668	0.2433	0.2625	452,502	+0.00(+0.73%)
Feb 07, 2025	0.2600	0.2753	0.2500	0.2606	308,500	+0.00(+0.27%)
Feb 06, 2025	0.2610	0.2850	0.2500	0.2599	753,351	+0.00(+1.52%)
Feb 05, 2025	0.2200	0.2663	0.2200	0.2560	1,328,851	+0.02(+8.02%)
Feb 04, 2025	0.2550	0.2700	0.2312	0.2370	1,642,865	-0.03(-11.24%)
Feb 03, 2025	0.2650	0.2941	0.2179	0.2670	15,058,653	+0.00(+1.41%)
Jan 31, 2025	0.4121	0.4121	0.2633	0.2633	900,484	-0.16(-38.02%)
Jan 30, 2025	0.4350	0.4350	0.4101	0.4248	144,977	-0.02(-5.18%)
Jan 29, 2025	0.4600	0.5259	0.4131	0.4480	528,588	-0.01(-2.61%)
Jan 28, 2025	0.4500	0.4698	0.4135	0.4600	199,830	+0.01(+3.35%)
Jan 27, 2025	0.5600	0.5619	0.4400	0.4451	283,386	-0.09(-17.57%)
Jan 24, 2025	0.4900	0.5843	0.4430	0.5400	273,853	+0.05(+10.20%)
Jan 23, 2025	0.4920	0.5400	0.4800	0.4900	338,863	-0.02(-4.13%)
Jan 22, 2025	0.6084	0.6175	0.4600	0.5111	1,055,190	-0.10(-16.08%)
Jan 21, 2025	0.6000	0.6250	0.5922	0.6090	446,780	+0.01(+2.30%)
Jan 17, 2025	0.6189	0.6200	0.5800	0.5953	182,317	-0.00(-0.78%)
Jan 16, 2025	0.6000	0.6300	0.5900	0.6000	129,064	-0.00(-0.02%)
Jan 15, 2025	0.6000	0.6320	0.5900	0.6001	183,209	-0.01(-0.89%)
Jan 14, 2025	0.6295	0.6500	0.5800	0.6055	237,399	-0.04(-6.70%)
Jan 13, 2025	0.6295	0.6550	0.5900	0.6490	319,763	+0.00(+0.00%)
Jan 10, 2025	0.5700	0.6700	0.5700	0.6490	495,798	+0.06(+10.19%)
Jan 08, 2025	0.7256	0.7256	0.5600	0.5890	824,823	-0.13(-17.65%)
Jan 07, 2025	0.7400	0.7499	0.6715	0.7152	241,445	-0.01(-1.89%)
Jan 06, 2025	0.8500	0.8500	0.7051	0.7290	372,134	-0.10(-12.34%)
Jan 03, 2025	0.9300	0.9349	0.7800	0.8316	503,555	-0.05(-5.50%)