DURECT Corporation - Common Stock (NQ: DRRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.7800	0.8184	0.7800	0.8184	32,645	+0.02(+2.30%)
Mar 10, 2025	0.7300	0.8099	0.7300	0.8000	183,240	+0.03(+4.52%)
Mar 07, 2025	0.7500	0.7673	0.7100	0.7654	36,660	+0.00(+0.05%)
Mar 06, 2025	0.7700	0.7700	0.7400	0.7650	30,854	-0.01(-0.78%)
Mar 05, 2025	0.7900	0.8500	0.7508	0.7710	35,937	-0.02(-2.41%)
Mar 04, 2025	0.7500	0.7900	0.7500	0.7900	10,995	+0.03(+4.08%)
Mar 03, 2025	0.7607	0.7750	0.7500	0.7590	22,080	-0.04(-4.89%)
Feb 28, 2025	0.7619	0.7984	0.7500	0.7980	17,518	+0.02(+2.53%)
Feb 27, 2025	0.8100	0.8100	0.7500	0.7783	35,498	-0.02(-2.70%)
Feb 26, 2025	0.7653	0.8000	0.7500	0.7999	19,809	+0.01(+1.38%)
Feb 25, 2025	0.7728	0.8047	0.7500	0.7890	8,945	-0.00(-0.13%)
Feb 24, 2025	0.7810	0.7990	0.7500	0.7900	12,573	-0.01(-1.13%)
Feb 21, 2025	0.8000	0.8000	0.7700	0.7990	16,377	-0.01(-1.36%)
Feb 20, 2025	0.8000	0.8300	0.7700	0.8100	37,506	+0.00(+0.51%)
Feb 19, 2025	0.7750	0.8150	0.7700	0.8059	47,328	+0.04(+4.80%)
Feb 18, 2025	0.7700	0.7889	0.7602	0.7690	28,891	+0.00(+0.00%)
Feb 14, 2025	0.7500	0.7695	0.7490	0.7690	39,236	+0.02(+2.55%)
Feb 13, 2025	0.7500	0.7690	0.7295	0.7499	19,439	+0.00(+0.33%)
Feb 12, 2025	0.7600	0.7690	0.7371	0.7474	166,616	-0.00(-0.33%)
Feb 11, 2025	0.7500	0.7700	0.7357	0.7499	48,370	+0.00(+0.00%)
Feb 10, 2025	0.7500	0.7500	0.7400	0.7499	45,991	-0.01(-1.33%)
Feb 07, 2025	0.7890	0.7890	0.7400	0.7600	22,041	-0.03(-3.68%)
Feb 06, 2025	0.7500	0.7950	0.7420	0.7890	47,845	+0.04(+5.20%)
Feb 05, 2025	0.7833	0.7990	0.7100	0.7500	31,530	-0.02(-2.56%)
Feb 04, 2025	0.7600	0.7944	0.7300	0.7697	46,074	+0.02(+2.60%)
Feb 03, 2025	0.7600	0.8477	0.7100	0.7502	61,295	-0.01(-1.93%)
Jan 31, 2025	0.8100	0.8100	0.7600	0.7650	61,803	-0.04(-4.96%)
Jan 30, 2025	0.8500	0.8500	0.7800	0.8049	108,880	-0.04(-5.08%)
Jan 29, 2025	0.8300	0.8500	0.8192	0.8480	27,128	+0.02(+2.06%)
Jan 28, 2025	0.8300	0.8600	0.7500	0.8309	95,702	-0.02(-2.25%)
Jan 27, 2025	0.8300	0.8700	0.7942	0.8500	68,949	+0.01(+1.19%)
Jan 24, 2025	0.8300	0.8700	0.8200	0.8400	62,249	+0.00(+0.02%)
Jan 23, 2025	0.8520	0.8590	0.8110	0.8398	20,308	-0.00(-0.15%)
Jan 22, 2025	0.8600	0.8600	0.8206	0.8411	44,351	-0.00(-0.08%)
Jan 21, 2025	0.8600	0.8645	0.8203	0.8418	47,440	-0.01(-0.95%)
Jan 17, 2025	0.8297	0.8500	0.8001	0.8499	30,616	+0.02(+2.15%)
Jan 16, 2025	0.8210	0.8320	0.7906	0.8320	58,308	+0.01(+1.34%)
Jan 15, 2025	0.8100	0.8600	0.8120	0.8210	39,214	-0.03(-3.41%)
Jan 14, 2025	0.8200	0.8500	0.7900	0.8500	170,406	+0.03(+3.03%)
Jan 13, 2025	0.7800	0.8558	0.7800	0.8250	91,019	+0.05(+7.00%)
Jan 10, 2025	0.8800	0.8800	0.7700	0.7710	148,604	-0.04(-4.46%)
Jan 08, 2025	0.8400	0.8788	0.8037	0.8070	65,965	-0.06(-7.24%)
Jan 07, 2025	0.8700	0.8700	0.8500	0.8700	19,550	+0.00(+0.53%)
Jan 06, 2025	0.8700	0.8704	0.8100	0.8654	85,442	-0.00(-0.53%)
Jan 03, 2025	0.7880	0.8800	0.7880	0.8700	61,691	+0.08(+10.02%)