iShares S&P SmallCap 600 Growth ETF (NQ: IJT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	123.97	125.21	122.51	123.52	459,785	-0.23(-0.19%)
Mar 10, 2025	125.46	125.94	122.60	123.75	263,376	-3.23(-2.54%)
Mar 07, 2025	126.14	127.47	124.03	126.98	198,863	+0.28(+0.22%)
Mar 06, 2025	127.05	128.44	126.00	126.70	153,245	-2.19(-1.70%)
Mar 05, 2025	127.46	129.10	126.88	128.89	197,436	+1.12(+0.88%)
Mar 04, 2025	127.98	129.69	125.92	127.77	369,639	-1.68(-1.30%)
Mar 03, 2025	133.26	133.44	128.61	129.45	235,743	-2.99(-2.26%)
Feb 28, 2025	130.92	132.44	130.26	132.44	161,810	+1.33(+1.01%)
Feb 27, 2025	133.30	133.62	131.04	131.11	198,586	-2.06(-1.55%)
Feb 26, 2025	133.49	134.92	132.75	133.17	94,622	+0.12(+0.09%)
Feb 25, 2025	132.75	133.81	131.67	133.05	164,992	-0.10(-0.08%)
Feb 24, 2025	133.95	134.14	132.11	133.15	194,324	-0.23(-0.17%)
Feb 21, 2025	138.15	138.15	133.13	133.38	214,217	-4.53(-3.28%)
Feb 20, 2025	139.34	139.34	137.25	137.91	92,987	-1.95(-1.39%)
Feb 19, 2025	139.22	140.43	138.94	139.86	98,695	-0.38(-0.27%)
Feb 18, 2025	139.83	140.26	139.27	140.24	178,251	+0.88(+0.63%)
Feb 14, 2025	140.04	140.46	139.07	139.36	93,008	-0.31(-0.22%)
Feb 13, 2025	138.23	139.71	137.89	139.67	100,533	+2.09(+1.52%)
Feb 12, 2025	137.15	138.19	136.74	137.58	170,979	-1.63(-1.17%)
Feb 11, 2025	139.08	139.65	138.78	139.21	71,534	-0.94(-0.67%)
Feb 10, 2025	140.92	140.92	139.50	140.15	97,739	+0.03(+0.02%)
Feb 07, 2025	141.72	142.08	140.02	140.12	97,717	-1.54(-1.09%)
Feb 06, 2025	142.83	143.00	140.79	141.66	101,103	-0.62(-0.44%)
Feb 05, 2025	141.57	142.41	141.19	142.28	90,318	+1.24(+0.88%)
Feb 04, 2025	139.50	141.21	139.34	141.04	90,838	+1.81(+1.30%)
Feb 03, 2025	137.79	140.17	137.35	139.23	119,199	-1.40(-1.00%)
Jan 31, 2025	141.87	142.65	140.07	140.63	80,751	-1.00(-0.71%)
Jan 30, 2025	141.47	142.62	140.85	141.63	125,869	+1.52(+1.08%)
Jan 29, 2025	140.39	141.35	139.35	140.11	131,147	-0.20(-0.14%)
Jan 28, 2025	139.72	140.72	139.17	140.31	92,123	+0.52(+0.37%)
Jan 27, 2025	139.37	141.19	138.90	139.79	136,998	-1.04(-0.74%)
Jan 24, 2025	141.10	141.53	140.41	140.83	86,464	-0.56(-0.40%)
Jan 23, 2025	140.58	141.61	140.00	141.39	97,000	+0.46(+0.33%)
Jan 22, 2025	141.90	141.91	140.82	140.93	62,240	-1.14(-0.80%)
Jan 21, 2025	140.85	142.14	140.77	142.07	95,919	+2.43(+1.74%)
Jan 17, 2025	139.90	140.09	139.14	139.64	130,677	+0.86(+0.62%)
Jan 16, 2025	138.70	139.22	137.80	138.78	106,558	+0.46(+0.33%)
Jan 15, 2025	138.98	139.16	137.61	138.32	112,757	+2.27(+1.67%)
Jan 14, 2025	135.31	136.29	134.71	136.05	86,211	+1.90(+1.42%)
Jan 13, 2025	132.39	134.34	132.12	134.15	139,484	+0.16(+0.12%)
Jan 10, 2025	134.88	135.00	133.10	133.99	218,272	-2.57(-1.88%)
Jan 08, 2025	135.49	136.89	134.65	136.56	97,230	+0.31(+0.23%)
Jan 07, 2025	138.09	138.12	135.40	136.25	139,958	-1.06(-0.77%)
Jan 06, 2025	138.30	138.67	137.11	137.31	130,064	-0.05(-0.04%)
Jan 03, 2025	136.28	137.53	135.68	137.36	105,369	+1.78(+1.31%)