Slr Investment Corp (NQ: SLRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	16.35	16.52	16.34	16.49	128,385	+0.17(+1.04%)
Nov 21, 2024	16.43	16.43	16.32	16.32	162,566	-0.11(-0.67%)
Nov 20, 2024	16.41	16.44	16.26	16.43	108,727	+0.04(+0.24%)
Nov 19, 2024	16.40	16.48	16.28	16.39	171,296	+0.00(+0.00%)
Nov 18, 2024	16.26	16.48	16.18	16.39	412,112	+0.23(+1.42%)
Nov 15, 2024	15.95	16.19	15.95	16.16	139,581	+0.23(+1.44%)
Nov 14, 2024	16.05	16.05	15.91	15.93	122,687	-0.04(-0.25%)
Nov 13, 2024	16.02	16.14	15.95	15.97	131,495	+0.00(+0.00%)
Nov 12, 2024	16.04	16.09	15.90	15.97	152,697	-0.13(-0.81%)
Nov 11, 2024	16.17	16.18	15.92	16.10	219,278	-0.07(-0.43%)
Nov 08, 2024	15.96	16.20	15.88	16.17	184,619	+0.27(+1.70%)
Nov 07, 2024	15.58	16.10	15.51	15.90	259,115	+0.51(+3.31%)
Nov 06, 2024	15.38	15.47	15.21	15.39	183,466	+0.27(+1.79%)
Nov 05, 2024	15.05	15.18	15.04	15.12	113,693	+0.04(+0.27%)
Nov 04, 2024	15.26	15.26	15.04	15.08	153,032	-0.20(-1.31%)
Nov 01, 2024	15.40	15.49	15.25	15.28	138,934	-0.09(-0.59%)
Oct 31, 2024	15.46	15.51	15.36	15.37	115,652	-0.06(-0.39%)
Oct 30, 2024	15.42	15.51	15.37	15.43	97,053	+0.01(+0.06%)
Oct 29, 2024	15.54	15.59	15.40	15.42	132,152	-0.15(-0.96%)
Oct 28, 2024	15.45	15.61	15.44	15.57	148,264	+0.15(+0.97%)
Oct 25, 2024	15.48	15.53	15.40	15.42	97,965	-0.06(-0.39%)
Oct 24, 2024	15.41	15.50	15.35	15.48	112,003	+0.10(+0.65%)
Oct 23, 2024	15.45	15.45	15.26	15.38	139,740	-0.08(-0.52%)
Oct 22, 2024	15.43	15.49	15.36	15.46	137,596	+0.02(+0.13%)
Oct 21, 2024	15.35	15.47	15.29	15.44	252,291	+0.20(+1.31%)
Oct 18, 2024	15.17	15.27	15.17	15.24	104,569	+0.05(+0.33%)
Oct 17, 2024	15.36	15.38	15.19	15.19	113,797	-0.13(-0.85%)
Oct 16, 2024	15.20	15.34	15.15	15.32	228,727	+0.24(+1.59%)
Oct 15, 2024	15.06	15.16	15.06	15.08	111,751	+0.00(+0.00%)
Oct 14, 2024	15.02	15.08	14.98	15.08	188,690	+0.02(+0.13%)
Oct 11, 2024	15.05	15.07	15.00	15.06	180,696	+0.07(+0.47%)
Oct 10, 2024	14.97	15.05	14.93	14.99	118,935	+0.09(+0.60%)
Oct 09, 2024	15.06	15.06	14.90	14.90	107,996	-0.13(-0.86%)
Oct 08, 2024	15.16	15.16	14.99	15.03	133,823	-0.03(-0.20%)
Oct 07, 2024	15.17	15.17	15.03	15.06	103,276	-0.08(-0.53%)
Oct 04, 2024	15.11	15.22	15.04	15.14	122,670	+0.03(+0.20%)
Oct 03, 2024	15.02	15.16	14.98	15.11	134,520	+0.10(+0.67%)
Oct 02, 2024	15.00	15.09	14.97	15.01	124,973	+0.01(+0.07%)
Oct 01, 2024	15.08	15.09	14.96	15.00	152,927	-0.05(-0.33%)
Sep 30, 2024	14.92	15.08	14.91	15.05	245,041	+0.15(+1.01%)
Sep 27, 2024	14.97	15.08	14.87	14.90	305,222	+0.01(+0.07%)
Sep 26, 2024	14.77	14.94	14.71	14.89	176,692	+0.16(+1.09%)
Sep 25, 2024	14.97	14.97	14.73	14.73	237,479	-0.28(-1.87%)
Sep 24, 2024	15.04	15.11	14.92	15.01	315,991	-0.03(-0.20%)
Sep 23, 2024	15.11	15.17	15.01	15.04	179,051	-0.02(-0.13%)
Sep 20, 2024	15.18	15.22	15.06	15.06	133,959	-0.14(-0.92%)
Sep 19, 2024	15.28	15.30	15.13	15.20	172,659	+0.05(+0.33%)
Sep 18, 2024	15.12	15.32	15.11	15.15	156,792	+0.04(+0.26%)
Sep 17, 2024	15.29	15.32	15.11	15.11	184,318	-0.18(-1.18%)
Sep 16, 2024	15.39	15.43	15.22	15.29	184,562	-0.10(-0.65%)
Sep 13, 2024	15.27	15.39	15.26	15.39	170,373	+0.20(+1.32%)
Sep 12, 2024	15.27	15.34	15.17	15.19	205,784	-0.04(-0.26%)
Sep 11, 2024	15.18	15.25	15.00	15.23	168,375	+0.06(+0.38%)
Sep 10, 2024	15.33	15.35	15.15	15.17	102,402	-0.10(-0.64%)
Sep 09, 2024	15.31	15.46	15.27	15.27	149,953	+0.07(+0.45%)
Sep 06, 2024	15.35	15.45	15.16	15.20	162,025	-0.22(-1.45%)
Sep 05, 2024	15.49	15.54	15.40	15.42	131,615	-0.01(-0.06%)
Sep 04, 2024	15.38	15.54	15.38	15.43	75,491	+0.06(+0.38%)