Sunshine Biopharma Inc. - Common stock (NQ: SBFM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.300	2.402	2.050	2.150	42,085	-0.12(-5.29%)
Mar 10, 2025	2.330	2.462	2.270	2.270	35,558	-0.12(-5.02%)
Mar 07, 2025	2.310	2.487	2.310	2.390	38,496	+0.05(+2.14%)
Mar 06, 2025	2.360	2.400	2.222	2.340	20,361	-0.03(-1.27%)
Mar 05, 2025	2.180	2.370	2.178	2.370	29,713	+0.23(+10.80%)
Mar 04, 2025	2.290	2.290	2.022	2.139	62,815	-0.17(-7.40%)
Mar 03, 2025	2.290	2.360	2.244	2.310	22,896	+0.02(+0.87%)
Feb 28, 2025	2.250	2.321	2.160	2.290	66,140	+0.03(+1.33%)
Feb 27, 2025	2.300	2.330	2.220	2.260	50,679	-0.04(-1.74%)
Feb 26, 2025	2.330	2.390	2.290	2.300	33,499	-0.04(-1.71%)
Feb 25, 2025	2.360	2.400	2.250	2.340	68,028	-0.06(-2.50%)
Feb 24, 2025	2.450	2.475	2.350	2.400	43,258	-0.05(-2.04%)
Feb 21, 2025	2.460	2.510	2.425	2.450	30,745	-0.02(-0.81%)
Feb 20, 2025	2.530	2.570	2.430	2.470	42,016	-0.10(-3.89%)
Feb 19, 2025	2.520	2.570	2.410	2.570	57,414	+0.09(+3.63%)
Feb 18, 2025	2.580	2.583	2.390	2.480	114,485	-0.03(-1.20%)
Feb 14, 2025	2.470	2.556	2.460	2.510	60,549	+0.02(+0.80%)
Feb 13, 2025	2.480	2.530	2.435	2.490	43,294	+0.02(+0.81%)
Feb 12, 2025	2.490	2.510	2.400	2.470	43,627	+0.02(+0.82%)
Feb 11, 2025	2.500	2.500	2.380	2.450	33,908	-0.03(-1.21%)
Feb 10, 2025	2.560	2.630	2.450	2.480	70,912	-0.02(-0.80%)
Feb 07, 2025	2.620	2.640	2.500	2.500	48,399	-0.12(-4.58%)
Feb 06, 2025	2.640	2.780	2.620	2.620	80,393	-0.05(-1.87%)
Feb 05, 2025	2.610	2.820	2.610	2.670	66,194	-0.03(-1.11%)
Feb 04, 2025	2.720	2.767	2.685	2.700	8,840	+0.05(+1.89%)
Feb 03, 2025	2.780	2.850	2.500	2.650	107,380	-0.20(-7.14%)
Jan 31, 2025	2.770	2.900	2.770	2.854	51,445	+0.08(+3.03%)
Jan 30, 2025	2.910	2.910	2.760	2.770	41,983	-0.11(-3.82%)
Jan 29, 2025	2.860	2.880	2.800	2.880	21,619	+0.02(+0.70%)
Jan 28, 2025	2.800	2.890	2.800	2.860	38,699	+0.04(+1.42%)
Jan 27, 2025	2.800	2.896	2.800	2.820	57,438	-0.05(-1.74%)
Jan 24, 2025	2.880	2.940	2.820	2.870	29,043	-0.01(-0.35%)
Jan 23, 2025	2.850	2.900	2.810	2.880	38,250	-0.01(-0.35%)
Jan 22, 2025	2.920	2.990	2.820	2.890	101,754	-0.02(-0.69%)
Jan 21, 2025	2.890	2.968	2.830	2.910	42,239	+0.01(+0.39%)
Jan 17, 2025	2.830	2.909	2.805	2.899	35,594	+0.07(+2.42%)
Jan 16, 2025	2.830	2.880	2.760	2.830	78,207	-0.07(-2.41%)
Jan 15, 2025	2.900	2.940	2.760	2.900	99,042	+0.08(+2.84%)
Jan 14, 2025	2.900	2.933	2.760	2.820	75,673	-0.07(-2.42%)
Jan 13, 2025	2.900	3.000	2.840	2.890	84,071	-0.04(-1.37%)
Jan 10, 2025	2.930	3.100	2.850	2.930	100,724	-0.04(-1.35%)
Jan 08, 2025	3.140	3.140	2.950	2.970	125,950	-0.17(-5.41%)
Jan 07, 2025	2.980	3.340	2.950	3.140	193,368	+0.18(+6.08%)
Jan 06, 2025	3.460	3.470	2.950	2.960	371,423	-0.50(-14.45%)
Jan 03, 2025	3.130	3.590	3.020	3.460	501,178	+0.33(+10.54%)