Camtek Ltd. - Ordinary Shares (NQ: CAMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	63.82	65.59	62.51	63.39	729,867	+0.19(+0.30%)
Mar 10, 2025	66.50	66.88	62.44	63.20	588,478	-5.60(-8.14%)
Mar 07, 2025	67.92	69.18	65.52	68.80	379,815	+0.96(+1.42%)
Mar 06, 2025	68.24	70.00	65.84	67.84	739,114	-3.24(-4.56%)
Mar 05, 2025	70.62	71.44	68.60	71.08	696,204	+0.80(+1.14%)
Mar 04, 2025	68.16	71.35	67.00	70.28	652,293	+1.35(+1.96%)
Mar 03, 2025	75.30	75.30	68.40	68.93	547,030	-5.59(-7.50%)
Feb 28, 2025	73.53	75.73	71.28	74.52	468,298	-0.28(-0.37%)
Feb 27, 2025	80.01	80.20	74.53	74.80	333,088	-4.38(-5.53%)
Feb 26, 2025	77.10	81.35	77.10	79.18	458,646	+2.30(+2.99%)
Feb 25, 2025	77.88	78.58	75.68	76.88	354,341	-1.52(-1.94%)
Feb 24, 2025	77.06	79.88	76.62	78.40	507,144	+2.01(+2.63%)
Feb 21, 2025	80.94	80.94	74.30	76.39	688,952	-3.50(-4.38%)
Feb 20, 2025	83.20	84.40	79.73	79.89	530,174	-3.09(-3.72%)
Feb 19, 2025	85.09	85.74	81.84	82.98	771,421	-2.02(-2.38%)
Feb 18, 2025	87.92	89.35	84.74	85.00	673,810	-1.82(-2.10%)
Feb 14, 2025	89.04	89.41	83.22	86.82	370,908	-1.67(-1.89%)
Feb 13, 2025	88.72	90.50	86.01	88.49	649,941	+1.41(+1.62%)
Feb 12, 2025	88.00	89.62	84.17	87.08	904,195	-0.32(-0.37%)
Feb 11, 2025	89.21	90.03	86.56	87.40	775,787	-1.35(-1.52%)
Feb 10, 2025	88.00	89.34	85.71	88.75	561,625	+2.43(+2.82%)
Feb 07, 2025	90.62	91.97	82.21	86.32	984,365	-4.99(-5.46%)
Feb 06, 2025	93.26	94.70	90.83	91.31	283,221	-2.23(-2.38%)
Feb 05, 2025	88.66	93.98	88.28	93.54	370,225	+5.34(+6.05%)
Feb 04, 2025	90.12	91.00	86.93	88.20	427,065	-1.05(-1.18%)
Feb 03, 2025	89.97	92.14	88.26	89.25	627,362	-5.29(-5.60%)
Jan 31, 2025	92.11	96.23	91.19	94.54	643,339	+3.59(+3.95%)
Jan 30, 2025	88.40	91.39	87.27	90.95	609,903	+2.98(+3.39%)
Jan 29, 2025	88.46	88.78	85.85	87.97	822,332	+1.62(+1.88%)
Jan 28, 2025	84.62	88.10	82.61	86.35	633,488	+0.84(+0.98%)
Jan 27, 2025	89.36	92.11	84.28	85.51	1,654,401	-15.24(-15.13%)
Jan 24, 2025	105.80	105.80	98.51	100.75	514,265	-3.90(-3.73%)
Jan 23, 2025	103.52	104.90	101.68	104.65	498,605	-1.43(-1.35%)
Jan 22, 2025	108.25	110.73	105.58	106.08	795,104	-1.06(-0.99%)
Jan 21, 2025	104.93	109.34	103.91	107.14	1,090,968	+3.52(+3.40%)
Jan 17, 2025	102.00	103.78	99.38	103.62	922,048	+4.68(+4.73%)
Jan 16, 2025	98.40	102.00	96.96	98.94	827,710	+5.46(+5.84%)
Jan 15, 2025	91.89	95.10	91.27	93.48	499,185	+3.96(+4.42%)
Jan 14, 2025	89.83	90.08	86.87	89.52	436,149	+2.73(+3.15%)
Jan 13, 2025	86.35	87.32	82.15	86.79	453,917	-2.73(-3.05%)
Jan 10, 2025	91.14	91.14	86.75	89.52	293,018	-1.34(-1.47%)
Jan 08, 2025	90.44	91.23	88.37	90.86	542,071	-0.19(-0.21%)
Jan 07, 2025	90.55	92.92	88.77	91.05	591,069	+2.55(+2.88%)
Jan 06, 2025	85.98	89.25	85.66	88.50	608,277	+5.81(+7.03%)
Jan 03, 2025	81.15	83.38	80.85	82.69	218,302	+1.84(+2.28%)