Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	56.56	56.79	54.45	55.58	17,120,424	-0.37(-0.66%)
Nov 29, 2023	56.34	57.08	55.75	55.95	7,686,458	+0.52(+0.94%)
Nov 28, 2023	55.62	55.62	54.51	55.43	7,668,013	-0.32(-0.57%)
Nov 27, 2023	55.46	56.26	55.20	55.75	5,737,396	-0.13(-0.23%)
Nov 24, 2023	55.35	56.07	55.22	55.88	3,130,250	+0.53(+0.96%)
Nov 22, 2023	54.93	56.19	54.93	55.35	7,288,013	+0.82(+1.50%)
Nov 21, 2023	55.52	55.62	54.10	54.53	8,948,826	-1.70(-3.02%)
Nov 20, 2023	55.35	56.45	55.29	56.23	7,279,645	+0.80(+1.44%)
Nov 17, 2023	54.55	55.64	54.54	55.43	6,749,344	+0.92(+1.68%)
Nov 16, 2023	55.06	55.07	53.32	54.51	17,824,280	-2.50(-4.39%)
Nov 15, 2023	57.23	57.96	56.59	57.01	8,907,040	+0.14(+0.25%)
Nov 14, 2023	55.34	57.27	55.18	56.87	12,521,886	+3.57(+6.70%)
Nov 13, 2023	53.85	53.98	52.31	53.30	6,365,188	-1.17(-2.14%)
Nov 10, 2023	53.17	54.79	52.38	54.47	11,284,833	+2.12(+4.06%)
Nov 09, 2023	51.75	54.35	51.73	52.35	14,804,704	+0.91(+1.76%)
Nov 08, 2023	51.21	51.64	50.95	51.44	8,440,503	+0.40(+0.78%)
Nov 07, 2023	51.01	51.55	50.75	51.04	5,337,880	-0.06(-0.12%)
Nov 06, 2023	51.50	51.89	50.67	51.10	6,350,981	-0.12(-0.23%)
Nov 03, 2023	49.41	51.70	49.27	51.22	9,801,255	+2.45(+5.03%)
Nov 02, 2023	48.97	49.27	48.30	48.77	9,143,761	+1.20(+2.52%)
Nov 01, 2023	46.92	47.65	46.20	47.57	8,466,963	+0.48(+1.02%)
Oct 31, 2023	46.75	47.17	45.94	47.09	6,686,433	+0.39(+0.83%)
Oct 30, 2023	47.00	47.63	46.08	46.70	8,025,443	-0.43(-0.91%)
Oct 27, 2023	47.08	47.70	46.63	47.13	8,938,623	+0.63(+1.35%)
Oct 26, 2023	47.42	48.04	46.30	46.50	7,754,362	-0.92(-1.93%)
Oct 25, 2023	48.71	49.07	47.00	47.42	9,188,430	-1.93(-3.92%)
Oct 24, 2023	49.52	49.71	48.80	49.36	8,402,398	+0.47(+0.96%)
Oct 23, 2023	48.99	49.76	48.03	48.89	8,765,752	-0.45(-0.91%)
Oct 20, 2023	50.55	50.79	49.20	49.34	9,849,251	-1.22(-2.41%)
Oct 19, 2023	51.93	52.33	50.33	50.55	10,058,314	-0.78(-1.52%)
Oct 18, 2023	52.03	52.33	51.06	51.33	8,816,869	-1.70(-3.20%)
Oct 17, 2023	52.29	53.73	51.72	53.03	8,447,992	-0.49(-0.91%)
Oct 16, 2023	52.50	53.63	52.17	53.51	9,516,341	+1.04(+1.98%)
Oct 13, 2023	54.44	54.57	52.21	52.48	9,202,509	-1.99(-3.66%)
Oct 12, 2023	55.06	55.56	53.94	54.47	9,219,008	-0.52(-0.94%)
Oct 11, 2023	55.14	55.81	54.06	54.99	6,637,407	+0.09(+0.16%)
Oct 10, 2023	54.43	55.73	54.10	54.90	6,959,343	+0.78(+1.44%)
Oct 09, 2023	53.70	54.49	53.17	54.12	5,266,824	-0.26(-0.48%)
Oct 06, 2023	52.14	54.80	52.11	54.38	7,877,121	+1.43(+2.69%)
Oct 05, 2023	52.89	53.39	52.16	52.96	6,966,991	-0.15(-0.28%)
Oct 04, 2023	52.73	53.21	52.15	53.10	6,541,985	+0.75(+1.43%)
Oct 03, 2023	53.51	54.31	51.86	52.36	7,352,316	-2.02(-3.72%)
Oct 02, 2023	53.72	55.03	53.62	54.38	7,069,990	+0.46(+0.85%)
Sep 29, 2023	54.79	55.22	53.80	53.92	8,030,617	+0.13(+0.24%)
Sep 28, 2023	52.06	54.52	51.99	53.79	10,225,903	+1.44(+2.76%)
Sep 27, 2023	51.91	52.88	51.36	52.35	7,679,971	+0.84(+1.62%)
Sep 26, 2023	51.74	52.25	51.24	51.51	7,064,973	-0.92(-1.75%)
Sep 25, 2023	51.82	52.46	51.87	52.43	6,466,109	+0.33(+0.63%)
Sep 22, 2023	52.10	53.17	51.83	52.10	8,582,570	+0.46(+0.89%)
Sep 21, 2023	54.10	55.25	51.59	51.64	18,150,660	-1.10(-2.08%)
Sep 20, 2023	54.06	54.52	52.72	52.74	5,958,623	-1.15(-2.13%)
Sep 19, 2023	54.36	54.38	53.16	53.88	6,544,089	-0.69(-1.26%)
Sep 18, 2023	53.66	54.86	53.52	54.57	7,103,135	+0.29(+0.53%)
Sep 15, 2023	55.31	55.50	53.95	54.28	14,064,027	-1.34(-2.42%)
Sep 14, 2023	56.23	56.24	55.15	55.63	7,893,864	+0.24(+0.43%)
Sep 13, 2023	55.50	56.25	55.13	55.39	6,352,495	-0.05(-0.09%)
Sep 12, 2023	55.62	56.81	55.39	55.44	5,592,552	-0.67(-1.19%)
Sep 11, 2023	56.60	56.60	54.55	56.10	8,461,969	+0.58(+1.04%)
Sep 08, 2023	56.08	56.53	55.19	55.53	9,452,621	-0.84(-1.48%)
Sep 07, 2023	55.03	56.82	54.37	56.36	10,675,772	-0.13(-0.23%)
Sep 06, 2023	57.48	58.01	56.34	56.49	11,001,800	-1.18(-2.04%)
Sep 05, 2023	57.53	58.19	57.06	57.67	5,644,385	-0.06(-0.10%)