Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.52	15.30	14.41	14.87	86,163,784	+2.81(+23.30%)
May 29, 2008	12.29	12.29	11.95	12.06	26,382,858	-0.22(-1.81%)
May 28, 2008	12.21	12.28	11.94	12.28	11,353,024	+0.11(+0.92%)
May 27, 2008	11.90	12.22	11.65	12.17	17,069,764	-0.20(-1.59%)
May 26, 2008	12.16	12.38	12.10	12.37	7,916,406	+0.00(+0.00%)
May 23, 2008	12.16	12.38	12.10	12.37	7,912,904	+0.06(+0.49%)
May 22, 2008	12.17	12.45	12.13	12.31	9,945,682	+0.21(+1.70%)
May 21, 2008	12.45	12.59	11.98	12.10	12,014,797	-0.22(-1.81%)
May 20, 2008	12.49	12.49	11.93	12.33	14,646,747	-0.38(-2.97%)
May 19, 2008	12.99	13.23	12.59	12.70	13,246,374	-0.27(-2.11%)
May 16, 2008	12.81	13.06	12.55	12.98	19,679,788	+0.27(+2.16%)
May 15, 2008	12.07	12.86	12.04	12.70	18,876,454	+0.69(+5.70%)
May 14, 2008	12.40	12.47	11.93	12.02	17,688,010	-0.23(-1.89%)
May 13, 2008	11.88	12.43	11.78	12.25	20,542,506	+0.51(+4.38%)
May 12, 2008	11.58	11.80	11.35	11.74	16,114,636	+0.27(+2.32%)
May 09, 2008	11.30	11.56	11.20	11.47	8,586,913	+0.08(+0.68%)
May 08, 2008	11.32	11.51	11.14	11.39	8,836,464	+0.10(+0.91%)
May 07, 2008	11.24	11.58	11.17	11.29	11,244,407	-0.02(-0.15%)
May 06, 2008	11.23	11.34	10.96	11.31	12,147,453	+0.02(+0.15%)
May 05, 2008	11.44	11.46	11.16	11.29	10,534,173	-0.13(-1.13%)
May 02, 2008	11.72	11.73	11.14	11.42	18,423,978	-0.19(-1.62%)