Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.576	5.728	5.531	5.713	8,219,101	+0.15(+2.73%)
Jun 29, 2004	5.563	5.694	5.467	5.561	10,237,832	-0.07(-1.18%)
Jun 25, 2004	5.593	5.668	5.550	5.627	17,519,658	-0.00(-0.04%)
Jun 24, 2004	5.548	5.695	5.464	5.630	25,718,430	+0.07(+1.21%)
Jun 23, 2004	5.308	5.563	5.248	5.562	22,027,744	+0.25(+4.61%)
Jun 22, 2004	5.076	5.319	5.042	5.317	18,685,702	+0.26(+5.19%)
Jun 21, 2004	5.320	5.358	5.010	5.055	20,418,180	-0.25(-4.64%)
Jun 18, 2004	5.120	5.349	5.084	5.301	15,524,995	+0.15(+2.91%)
Jun 17, 2004	5.295	5.328	5.139	5.151	18,042,158	-0.18(-3.43%)
Jun 16, 2004	5.118	5.381	5.093	5.334	22,059,990	+0.20(+3.90%)
Jun 15, 2004	5.056	5.141	5.003	5.134	10,582,739	+0.16(+3.20%)
Jun 14, 2004	5.017	5.044	4.942	4.975	7,297,715	-0.07(-1.48%)
Jun 10, 2004	5.030	5.056	4.974	5.050	6,114,377	+0.08(+1.66%)
Jun 09, 2004	5.109	5.135	4.947	4.967	9,539,140	-0.15(-2.89%)
Jun 08, 2004	5.102	5.221	5.070	5.115	13,638,759	-0.04(-0.81%)
Jun 07, 2004	5.002	5.157	4.983	5.157	8,376,833	+0.19(+3.79%)
Jun 04, 2004	4.976	5.028	4.953	4.968	7,928,174	+0.08(+1.69%)
Jun 03, 2004	4.846	4.975	4.816	4.886	12,908,754	+0.02(+0.44%)
Jun 02, 2004	5.018	5.034	4.820	4.865	12,622,734	-0.17(-3.44%)
Jun 01, 2004	5.029	5.082	4.976	5.038	10,621,529	-0.05(-1.01%)
May 28, 2004	4.991	5.089	4.981	5.089	14,315,486	+0.06(+1.19%)
May 27, 2004	4.921	5.044	4.911	5.029	13,869,631	+0.11(+2.33%)
May 26, 2004	4.964	4.965	4.858	4.915	14,120,600	-0.04(-0.80%)
May 25, 2004	4.769	4.958	4.731	4.955	16,715,343	+0.20(+4.16%)
May 24, 2004	4.754	4.763	4.632	4.757	19,754,538	+0.04(+0.85%)
May 21, 2004	4.500	4.727	4.478	4.716	54,171,808	+0.46(+10.68%)
May 20, 2004	4.293	4.321	4.093	4.261	38,827,212	-0.02(-0.38%)
May 19, 2004	4.305	4.397	4.225	4.277	20,022,800	+0.12(+2.78%)
May 18, 2004	4.161	4.186	4.124	4.162	14,498,688	+0.05(+1.22%)
May 17, 2004	4.183	4.200	4.074	4.111	21,018,262	-0.14(-3.25%)
May 14, 2004	4.440	4.440	4.169	4.249	17,727,162	-0.17(-3.87%)
May 13, 2004	4.361	4.473	4.350	4.421	12,679,751	+0.04(+0.98%)
May 12, 2004	4.445	4.455	4.258	4.378	12,940,067	-0.08(-1.75%)
May 11, 2004	4.359	4.457	4.284	4.456	10,960,827	+0.16(+3.84%)
May 10, 2004	4.356	4.408	4.234	4.291	19,805,948	-0.04(-0.99%)
May 07, 2004	4.167	4.448	4.164	4.334	17,192,044	+0.14(+3.34%)
May 06, 2004	4.237	4.301	4.121	4.194	12,737,703	-0.10(-2.41%)
May 05, 2004	4.211	4.392	4.178	4.298	17,171,012	+0.13(+3.19%)
May 04, 2004	4.104	4.226	4.103	4.165	12,861,551	+0.09(+2.31%)
May 03, 2004	4.195	4.221	4.012	4.071	13,925,714	-0.09(-2.24%)
Apr 30, 2004	4.240	4.333	4.113	4.164	11,371,163	-0.06(-1.44%)
Apr 29, 2004	4.395	4.465	4.107	4.225	19,099,310	-0.16(-3.59%)
Apr 28, 2004	4.488	4.506	4.363	4.382	11,094,023	-0.11(-2.38%)
Apr 27, 2004	4.582	4.612	4.440	4.489	8,255,788	-0.08(-1.69%)
Apr 26, 2004	4.721	4.756	4.552	4.566	11,899,272	-0.18(-3.87%)
Apr 23, 2004	4.714	4.825	4.687	4.750	15,653,050	+0.13(+2.71%)
Apr 22, 2004	4.624	4.681	4.563	4.625	20,375,650	-0.08(-1.75%)
Apr 21, 2004	4.720	4.723	4.569	4.707	19,075,942	-0.01(-0.27%)
Apr 20, 2004	4.902	4.931	4.716	4.720	10,050,891	-0.18(-3.63%)
Apr 19, 2004	4.791	4.933	4.790	4.898	6,510,225	+0.09(+1.85%)
Apr 16, 2004	4.873	4.879	4.718	4.809	14,898,743	-0.06(-1.30%)
Apr 15, 2004	4.925	5.004	4.825	4.872	10,691,632	-0.08(-1.54%)
Apr 14, 2004	5.037	5.098	4.926	4.948	10,617,323	-0.15(-2.86%)
Apr 13, 2004	5.162	5.192	5.087	5.094	10,502,821	-0.03(-0.67%)
Apr 12, 2004	5.157	5.178	5.106	5.128	12,310,075	-0.02(-0.33%)
Apr 08, 2004	5.101	5.189	5.060	5.145	15,610,988	+0.11(+2.10%)
Apr 07, 2004	4.959	5.088	4.879	5.039	19,833,522	-0.01(-0.21%)
Apr 06, 2004	5.078	5.082	4.987	5.050	11,235,163	-0.08(-1.52%)
Apr 05, 2004	5.020	5.145	5.004	5.128	10,159,784	+0.10(+2.02%)
Apr 02, 2004	4.958	5.044	4.902	5.026	16,028,334	+0.15(+3.03%)