Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	59.99	60.41	57.91	58.58	14,342,006	-1.65(-2.75%)
May 27, 2022	59.42	60.80	57.96	60.23	22,360,310	+3.79(+6.72%)
May 26, 2022	52.73	56.67	52.63	56.44	16,154,993	+3.00(+5.62%)
May 25, 2022	51.32	53.95	51.16	53.44	10,687,260	+1.54(+2.98%)
May 24, 2022	52.83	53.06	51.06	51.89	10,100,656	-2.44(-4.48%)
May 23, 2022	52.06	54.43	52.06	54.33	7,628,101	+0.78(+1.46%)
May 20, 2022	55.32	55.37	50.55	53.54	13,918,142	-0.21(-0.39%)
May 19, 2022	53.76	55.78	53.02	53.75	9,824,369	-0.72(-1.33%)
May 18, 2022	56.81	58.53	54.16	54.48	10,937,166	-3.24(-5.61%)
May 17, 2022	56.62	58.44	56.14	57.71	8,481,153	+3.02(+5.52%)
May 16, 2022	56.59	56.79	54.47	54.69	9,507,897	-2.32(-4.06%)
May 13, 2022	53.31	57.47	52.91	57.01	13,396,089	+5.13(+9.89%)
May 12, 2022	50.88	53.14	49.92	51.88	12,122,026	-0.15(-0.29%)
May 11, 2022	53.91	55.15	51.82	52.03	9,516,510	-2.56(-4.70%)
May 10, 2022	54.88	56.00	52.30	54.59	11,222,665	+1.39(+2.61%)
May 09, 2022	56.15	57.13	53.02	53.21	12,519,499	-3.98(-6.96%)
May 06, 2022	57.47	59.92	55.07	57.19	11,695,894	-0.53(-0.93%)
May 05, 2022	61.31	61.39	56.77	57.72	12,064,013	-4.58(-7.34%)
May 04, 2022	60.17	62.50	57.22	62.30	11,789,148	+2.48(+4.14%)
May 03, 2022	59.54	60.13	58.49	59.82	6,389,358	+0.34(+0.57%)
May 02, 2022	57.55	59.51	56.82	59.49	8,417,842	+1.97(+3.43%)
Apr 29, 2022	59.17	62.12	57.45	57.52	9,227,776	-2.95(-4.88%)
Apr 28, 2022	57.77	61.28	56.60	60.47	11,692,854	+4.30(+7.65%)
Apr 27, 2022	56.56	59.00	56.02	56.17	9,844,003	-1.22(-2.12%)
Apr 26, 2022	59.32	59.84	57.29	57.39	10,887,273	-2.71(-4.51%)
Apr 25, 2022	57.92	60.17	57.59	60.10	10,598,615	+2.23(+3.85%)
Apr 22, 2022	59.22	59.93	57.75	57.87	8,722,874	-1.50(-2.52%)
Apr 21, 2022	63.50	64.54	58.92	59.37	8,211,800	-2.96(-4.75%)
Apr 20, 2022	63.87	64.50	61.87	62.33	6,914,233	-0.82(-1.30%)
Apr 19, 2022	60.37	63.30	59.93	63.15	8,131,287	+2.02(+3.30%)
Apr 18, 2022	60.02	61.86	59.57	61.13	5,887,433	+0.75(+1.25%)
Apr 14, 2022	62.99	63.00	60.28	60.38	7,616,211	-2.31(-3.68%)
Apr 13, 2022	60.19	63.13	59.51	62.69	9,584,459	+3.14(+5.27%)
Apr 12, 2022	62.20	62.72	59.17	59.55	10,168,400	-0.59(-0.99%)
Apr 11, 2022	61.21	61.76	59.88	60.14	12,268,451	-2.40(-3.83%)
Apr 08, 2022	64.97	65.10	62.38	62.54	10,291,010	-2.49(-3.82%)
Apr 07, 2022	65.16	66.53	62.91	65.02	11,124,227	-0.77(-1.17%)
Apr 06, 2022	66.06	67.01	64.25	65.79	14,562,584	-1.79(-2.65%)
Apr 05, 2022	71.52	71.55	67.48	67.59	11,256,890	-4.60(-6.37%)
Apr 04, 2022	70.80	72.23	69.98	72.19	9,726,419	+1.87(+2.66%)
Apr 01, 2022	71.24	71.96	68.68	70.32	8,119,457	-0.63(-0.89%)
Mar 31, 2022	72.53	73.02	70.84	70.95	8,130,146	-1.29(-1.78%)
Mar 30, 2022	74.04	74.71	71.49	72.24	8,818,875	-3.12(-4.14%)
Mar 29, 2022	75.11	75.78	73.51	75.35	7,505,570	+1.83(+2.49%)
Mar 28, 2022	73.07	73.65	71.19	73.52	7,062,116	-0.06(-0.08%)
Mar 25, 2022	72.93	74.07	72.24	73.58	11,115,766	+0.60(+0.83%)
Mar 24, 2022	69.24	73.08	68.49	72.98	9,652,006	+4.77(+6.99%)
Mar 23, 2022	69.68	71.26	68.12	68.21	7,087,534	-2.41(-3.42%)
Mar 22, 2022	69.67	72.07	69.58	70.62	6,704,691	+0.66(+0.95%)
Mar 21, 2022	69.91	70.96	68.37	69.96	7,415,258	-0.61(-0.87%)
Mar 18, 2022	68.37	71.01	67.33	70.57	14,132,412	+1.90(+2.77%)
Mar 17, 2022	67.20	68.74	66.20	68.67	7,381,032	+0.49(+0.73%)
Mar 16, 2022	66.29	68.63	64.35	68.18	13,421,075	+3.10(+4.76%)
Mar 15, 2022	60.65	65.27	60.28	65.08	12,734,343	+5.47(+9.18%)
Mar 14, 2022	62.21	62.67	58.22	59.61	12,625,209	-2.81(-4.50%)
Mar 11, 2022	65.27	65.81	62.27	62.42	7,046,747	-2.14(-3.31%)
Mar 10, 2022	64.56	65.96	63.69	64.56	7,771,466	-1.29(-1.95%)
Mar 09, 2022	65.62	66.57	64.31	65.84	10,475,763	+2.02(+3.16%)
Mar 08, 2022	60.52	67.42	60.15	63.83	15,048,585	+3.30(+5.46%)
Mar 07, 2022	64.27	65.88	60.32	60.52	17,379,008	-2.22(-3.53%)
Mar 04, 2022	63.00	67.75	61.68	62.74	26,164,108	-1.77(-2.75%)
Mar 03, 2022	67.61	68.17	64.00	64.51	18,588,336	-2.44(-3.65%)
Mar 02, 2022	65.67	67.77	64.60	66.95	10,786,669	+2.69(+4.19%)
Mar 01, 2022	67.74	67.81	63.46	64.26	12,491,668	-3.34(-4.95%)
Feb 28, 2022	67.28	68.69	65.53	67.61	12,610,046	-0.42(-0.61%)
Feb 25, 2022	67.14	68.58	66.69	68.02	8,784,931	+0.95(+1.42%)
Feb 24, 2022	60.75	67.36	60.31	67.07	13,403,181	+2.94(+4.58%)
Feb 23, 2022	66.81	68.04	63.98	64.13	9,746,116	-1.86(-2.82%)
Feb 22, 2022	65.77	68.14	64.97	65.99	7,675,500	-0.63(-0.95%)
Feb 18, 2022				66.63	0	-0.21(-0.31%)
Feb 17, 2022	69.65	70.25	66.46	66.83	12,224,323	-4.50(-6.31%)
Feb 16, 2022	71.81	72.06	69.82	71.34	7,505,454	-2.05(-2.79%)
Feb 15, 2022	69.44	73.47	69.09	73.38	12,799,157	+6.35(+9.48%)
Feb 14, 2022	67.35	69.15	65.91	67.03	12,378,467	-0.24(-0.35%)
Feb 11, 2022	72.72	74.05	66.77	67.27	13,789,080	-5.79(-7.92%)
Feb 10, 2022	74.10	77.36	72.40	73.06	12,208,500	-3.86(-5.02%)
Feb 09, 2022	76.83	77.13	74.48	76.92	10,864,711	+1.23(+1.62%)
Feb 08, 2022	70.37	75.94	70.36	75.69	13,500,079	+4.88(+6.89%)
Feb 07, 2022	70.52	72.43	70.34	70.81	7,042,153	+0.47(+0.66%)
Feb 04, 2022	68.04	71.18	67.93	70.35	8,052,561	+2.44(+3.60%)
Feb 03, 2022	70.27		67.61	67.90	12,065,331	-5.39(-7.36%)
Feb 02, 2022	73.32	74.33	71.10	73.29	11,109,006	+1.64(+2.29%)
Feb 01, 2022	71.46	71.85	68.55	71.65	10,182,223	+6.04(+9.20%)
Jan 28, 2022	64.20	65.64	61.89	65.62	11,579,136	+1.41(+2.20%)
Jan 27, 2022	68.62	69.50	64.03	64.20	13,718,187	-2.74(-4.09%)
Jan 26, 2022	69.27	71.43	66.34	66.94	19,643,622	+0.63(+0.95%)
Jan 25, 2022	68.85	69.51	66.24	66.31	17,988,310	-5.02(-7.03%)
Jan 24, 2022	70.31	71.45	66.26	71.33	22,322,434	-0.46(-0.63%)
Jan 21, 2022	72.14	75.32	71.43	71.78	14,979,610	-1.24(-1.69%)
Jan 20, 2022	76.52	77.82	72.95	73.02	10,497,416	-3.06(-4.02%)
Jan 19, 2022	77.51	78.49	74.97	76.07	12,277,961	-0.77(-1.00%)
Jan 18, 2022	79.45	80.67	76.60	76.85	12,509,512	-5.27(-6.42%)
Jan 14, 2022				82.12	0	+4.30(+5.53%)
Jan 13, 2022	85.00	85.73	77.67	77.82	13,997,238	-6.22(-7.41%)
Jan 12, 2022	85.76	86.49	83.50	84.04	9,406,455	-1.28(-1.50%)
Jan 11, 2022	80.32	85.50	79.94	85.32	15,521,365	+3.98(+4.89%)
Jan 10, 2022	80.25	81.46	76.57	81.34	16,846,984	-0.89(-1.08%)
Jan 07, 2022	84.56	84.96	81.71	82.23	10,405,901	-2.39(-2.83%)
Jan 06, 2022	81.83	85.35	81.13	84.62	9,774,611	+1.45(+1.75%)
Jan 05, 2022	86.06	88.68	83.04	83.17	11,127,962	-4.20(-4.81%)
Jan 04, 2022	89.26	90.74	85.43	87.37	12,003,109	-1.05(-1.19%)
Jan 03, 2022	86.95	89.03	86.50	88.42	6,891,010	+1.92(+2.22%)
Dec 31, 2021	86.60	87.54	86.46	86.50	3,652,895	+0.05(+0.06%)
Dec 30, 2021	87.54	87.98	86.24	86.45	4,369,420	-1.09(-1.24%)
Dec 29, 2021	87.07	87.96	86.72	87.54	3,622,022	+0.54(+0.63%)
Dec 28, 2021	89.95	90.03	86.77	86.99	5,865,085	-2.79(-3.11%)
Dec 27, 2021	87.00	90.15	86.81	89.78	7,197,516	+3.09(+3.57%)
Dec 23, 2021	87.24	88.51	86.46	86.69	8,108,288	-0.60(-0.69%)
Dec 22, 2021	85.21	87.40	84.50	87.29	9,617,459	+1.94(+2.27%)
Dec 21, 2021	85.66	86.30	83.50	85.36	10,220,279	+2.14(+2.57%)
Dec 20, 2021	81.79	83.58	81.57	83.22	9,646,995	+0.14(+0.17%)
Dec 17, 2021	81.07	84.40	80.66	83.08	16,556,997	+0.44(+0.53%)
Dec 16, 2021	88.58	88.86	81.70	82.64	17,198,420	-4.73(-5.41%)
Dec 15, 2021	84.46	87.83	83.05	87.37	14,566,395	+3.05(+3.61%)
Dec 14, 2021	83.93	85.65	83.41	84.33	8,692,933	-1.29(-1.50%)
Dec 13, 2021	88.43	88.80	85.51	85.61	7,397,069	-2.14(-2.44%)
Dec 10, 2021	90.30	91.24	87.22	87.75	9,770,558	-1.53(-1.71%)
Dec 09, 2021	89.63	91.74	88.66	89.28	11,959,294	-1.27(-1.40%)
Dec 08, 2021	89.74	92.79	88.39	90.54	14,703,834	+0.07(+0.07%)
Dec 07, 2021	86.47	91.35	85.91	90.47	21,338,066	+6.01(+7.12%)
Dec 06, 2021	82.56	85.39	79.46	84.46	15,799,152	+1.82(+2.20%)
Dec 03, 2021	84.91	87.49	79.56	82.64	51,643,320	+12.42(+17.68%)
Dec 02, 2021	69.54	71.34	68.52	70.23	10,758,461	+0.08(+0.11%)
Dec 01, 2021	71.93	74.17	70.03	70.15	8,906,587	-0.22(-0.31%)
Nov 30, 2021	73.99	74.29	70.00	70.36	13,316,027	-3.81(-5.13%)
Nov 29, 2021	72.53	74.44	72.50	74.17	9,263,501	+3.00(+4.21%)
Nov 26, 2021	71.88	73.30	70.72	71.18	4,648,634	-1.85(-2.53%)
Nov 24, 2021	71.65	73.16	70.99	73.02	4,881,273	+0.63(+0.87%)
Nov 23, 2021	72.20	73.16	71.55	72.39	5,856,621	+0.46(+0.65%)
Nov 22, 2021	74.25	75.26	71.62	71.93	8,743,221	-1.81(-2.45%)
Nov 19, 2021	74.28	74.93	73.51	73.74	5,521,013	-0.56(-0.76%)
Nov 18, 2021	73.85	74.40	74.00	74.30	5,862,454	+1.49(+2.05%)
Nov 17, 2021	73.04	73.49	72.31	72.81	4,188,628	-0.18(-0.24%)
Nov 16, 2021	71.86	73.21	71.13	72.98	5,143,433	+0.89(+1.23%)
Nov 15, 2021	72.73	72.83	70.72	72.09	4,065,557	-0.55(-0.76%)
Nov 12, 2021	72.98	73.65	71.77	72.65	5,517,382	+0.06(+0.08%)
Nov 11, 2021	70.77	72.69	70.75	72.59	5,925,908	+2.42(+3.45%)
Nov 10, 2021	71.15		69.83	70.17	6,545,423	-1.95(-2.70%)
Nov 09, 2021	72.91	73.23	71.36	72.11	4,993,588	-0.06(-0.08%)
Nov 08, 2021	71.33	72.93	70.98	72.17	6,900,877	+1.13(+1.59%)
Nov 05, 2021	71.19	72.09	70.49	71.05	6,416,503	+0.32(+0.45%)
Nov 04, 2021	69.02	70.82	68.06	70.73	8,790,925	+2.26(+3.31%)
Nov 03, 2021	68.87	68.92	68.03	68.47	4,181,888	-0.65(-0.94%)
Nov 02, 2021	68.22	70.59	68.13	69.12	7,174,027	+0.94(+1.38%)
Nov 01, 2021	67.89	67.88	67.00	68.18	6,189,241	+0.45(+0.67%)
Oct 29, 2021	67.11	68.10		67.72	5,498,899	+0.02(+0.03%)
Oct 28, 2021	67.37			67.71	3,566,645	+0.77(+1.15%)
Oct 27, 2021	66.74	67.77	66.39	66.93	4,966,291	-0.03(-0.04%)
Oct 26, 2021	67.90		66.90	66.96	6,282,163	+0.06(+0.09%)
Oct 25, 2021	65.95	67.21		66.90	5,056,408	+1.34(+2.05%)
Oct 22, 2021	66.74	66.93	65.12	65.56	5,288,079	-0.75(-1.13%)
Oct 21, 2021	65.83	66.35	65.19	66.31	5,356,704	-0.12(-0.18%)
Oct 20, 2021	66.91	67.23	65.90	66.43	4,024,644	-0.65(-0.97%)
Oct 19, 2021	66.59	67.35	65.87	67.08	7,451,566	+0.67(+1.01%)
Oct 18, 2021	64.58	66.46	64.28	66.41	5,402,269	+1.50(+2.32%)
Oct 15, 2021	65.14	65.53	64.52	64.91	6,039,662	+0.36(+0.55%)
Oct 14, 2021	64.18	65.39	63.79	64.55	8,586,628	+1.85(+2.95%)
Oct 13, 2021	63.61	63.97	62.48	62.70	6,775,798	-0.17(-0.27%)
Oct 12, 2021	63.71	63.80	61.79	62.87	6,427,171	+0.15(+0.24%)
Oct 11, 2021	63.52	64.14	62.67	62.72	4,107,892	-1.17(-1.83%)
Oct 08, 2021	64.69	64.86	63.59	63.89	5,730,536	-0.52(-0.81%)
Oct 07, 2021	64.26	66.43	63.78	64.41	15,391,957	+1.44(+2.29%)
Oct 06, 2021	57.96	63.48	57.80	62.97	16,858,714	+4.31(+7.34%)
Oct 05, 2021	57.67	59.32	57.55	58.66	7,284,874	+1.78(+3.13%)
Oct 04, 2021	58.72	58.74	56.16	56.88	7,041,250	-2.21(-3.74%)
Oct 01, 2021	60.06	60.12	57.64	59.10	6,907,253	-0.47(-0.80%)
Sep 30, 2021	59.72	60.88	59.50	59.57	5,032,434	+0.16(+0.27%)
Sep 29, 2021	60.33	61.06	59.34	59.41	4,640,423	-0.59(-0.99%)
Sep 28, 2021	60.67	61.13	59.93	60.01	7,067,978	-2.29(-3.68%)
Sep 27, 2021	61.99	62.80	61.30	62.30	4,148,012	-0.53(-0.85%)
Sep 24, 2021	62.23	63.16	61.86	62.83	2,948,677	+0.17(+0.27%)
Sep 23, 2021	62.08	63.20	62.05	62.66	4,586,198	+0.76(+1.23%)
Sep 22, 2021	60.75	62.09	60.52	61.90	3,640,135	+1.62(+2.69%)
Sep 21, 2021	60.30	60.74	59.43	60.28	3,510,966	+0.35(+0.58%)
Sep 20, 2021	60.06	60.49	58.66	59.94	7,246,844	-1.40(-2.29%)
Sep 17, 2021	62.37	62.37	60.98	61.34	11,569,967	-1.14(-1.82%)
Sep 16, 2021	61.16	62.55	60.88	62.48	4,445,862	+0.78(+1.26%)
Sep 15, 2021	61.56	62.17	61.07	61.70	4,491,546	+0.16(+0.26%)
Sep 14, 2021	61.83	62.26	61.10	61.54	3,364,836	-0.08(-0.13%)
Sep 13, 2021	61.17	61.70	60.30	61.62	5,311,949	+1.20(+1.98%)
Sep 10, 2021	61.16	61.83	60.37	60.42	4,490,453	-0.08(-0.13%)
Sep 09, 2021	59.78	61.09	59.76	60.50	3,345,967	+0.87(+1.46%)
Sep 08, 2021	60.12	60.58	59.17	59.63	3,333,209	-0.86(-1.42%)
Sep 07, 2021	61.00	61.28	60.46	60.49	3,058,456	-0.27(-0.44%)
Sep 03, 2021	60.51	61.44	60.35	60.76	2,549,212	+0.19(+0.31%)
Sep 02, 2021	60.52	60.75	60.04	60.57	2,812,013	+0.59(+0.99%)
Sep 01, 2021	60.87	60.94	59.86	59.98	5,029,760	-0.46(-0.77%)
Aug 31, 2021	61.24	61.29	60.36	60.44	5,331,405	-0.76(-1.24%)
Aug 30, 2021	60.82	62.30	60.73	61.20	7,033,724	+0.61(+1.01%)
Aug 27, 2021	61.21	61.48	59.34	60.59	14,965,281	-1.88(-3.00%)
Aug 26, 2021	62.72	63.29	62.06	62.47	6,763,220	+0.04(+0.06%)
Aug 25, 2021	62.01	62.66	61.70	62.43	6,408,564	+0.64(+1.04%)
Aug 24, 2021	61.53	62.06	61.17	61.78	5,779,776	+0.54(+0.89%)
Aug 23, 2021	59.96	61.43	59.60	61.24	7,414,116	+2.12(+3.59%)
Aug 20, 2021	58.12	59.18	58.04	59.12	4,674,946	+0.86(+1.47%)
Aug 19, 2021	56.66	58.70	56.41	58.26	5,035,347	+1.13(+1.97%)
Aug 18, 2021	57.42	58.38	57.06	57.13	4,026,646	-0.67(-1.16%)
Aug 17, 2021	57.78	58.06	56.89	57.80	6,577,155	-0.63(-1.08%)
Aug 16, 2021	59.39	59.51	57.98	58.44	5,629,857	-1.21(-2.04%)
Aug 13, 2021	59.10	59.74	58.78	59.65	3,194,314	+0.52(+0.89%)
Aug 12, 2021	58.28	60.02	57.90	59.13	6,574,691	+0.07(+0.12%)
Aug 11, 2021	59.28	59.66	58.39	59.06	4,079,010	+0.03(+0.05%)
Aug 10, 2021	59.95	60.12	57.82	59.03	4,030,681	-0.71(-1.19%)
Aug 09, 2021	60.31	60.34	59.32	59.74	2,528,214	-0.06(-0.10%)
Aug 06, 2021	59.75	60.31	59.64	59.80	3,855,763	-0.51(-0.85%)
Aug 05, 2021	61.38	61.94	60.08	60.31	6,020,746	-0.82(-1.34%)
Aug 04, 2021	60.80	61.85	60.60	61.13	8,286,116	+0.54(+0.90%)
Aug 03, 2021	59.47	60.68	58.63	60.59	6,330,162	+0.77(+1.28%)
Aug 02, 2021	60.25	60.73	59.66	59.82	4,510,931	+0.05(+0.09%)
Jul 30, 2021	59.06	59.86	58.78	59.77	4,511,772	+0.20(+0.33%)
Jul 29, 2021	58.43	59.65	58.38	59.57	5,570,000	+1.30(+2.24%)
Jul 28, 2021	57.36	58.41	57.26	58.27	5,294,234	+1.00(+1.74%)
Jul 27, 2021	58.24	58.24	55.79	57.27	6,157,256	-0.96(-1.65%)
Jul 26, 2021	57.91	58.51	57.73	58.23	3,559,765	+0.03(+0.05%)
Jul 23, 2021	57.73	58.54	57.10	58.20	4,461,209	+0.93(+1.62%)
Jul 22, 2021	56.87	57.36	56.69	57.27	3,318,997	-0.35(-0.60%)
Jul 21, 2021	55.92	57.67	55.55	57.62	5,946,299	+1.75(+3.13%)
Jul 20, 2021	54.18	56.33	53.78	55.87	7,969,472	+1.74(+3.21%)
Jul 19, 2021	52.70	54.29	52.14	54.13	7,868,196	+0.82(+1.54%)
Jul 16, 2021	55.22	55.50	53.11	53.31	6,767,787	-1.71(-3.11%)
Jul 15, 2021	55.80	56.36	54.67	55.02	6,823,331	-0.31(-0.55%)
Jul 14, 2021	56.87	56.87	55.23	55.32	4,685,786	-0.75(-1.34%)
Jul 13, 2021	56.39	56.79	55.82	56.07	4,357,907	-0.55(-0.98%)
Jul 12, 2021	55.95	56.72	55.83	56.63	4,119,658	+0.33(+0.58%)
Jul 09, 2021	55.69	56.62	55.16	56.30	4,723,260	+0.72(+1.30%)
Jul 08, 2021	54.57	55.95	54.33	55.58	6,398,751	-0.35(-0.62%)
Jul 07, 2021	57.35	57.43	55.34	55.93	5,601,992	-0.81(-1.43%)
Jul 06, 2021	57.19	57.22	56.05	56.74	6,011,810	+0.08(+0.14%)
Jul 02, 2021	56.64	56.94	55.90	56.66	5,510,804	+0.03(+0.05%)
Jul 01, 2021	57.20	57.20	56.04	56.63	6,194,992	-0.93(-1.61%)
Jun 30, 2021	57.98	58.10	57.30	57.55	5,335,818	-0.42(-0.73%)
Jun 29, 2021	57.76	58.17	57.07	57.98	5,585,812	+0.16(+0.27%)
Jun 28, 2021	56.53	58.10	56.36	57.82	9,696,854	+2.27(+4.09%)
Jun 25, 2021	55.55	55.79	55.12	55.55	9,144,581	+0.16(+0.28%)
Jun 24, 2021	54.30	55.55	54.04	55.39	6,472,876	+1.59(+2.95%)
Jun 23, 2021	53.51	54.11	53.51	53.81	3,735,468	+0.17(+0.31%)
Jun 22, 2021	54.37	54.36	53.22	53.64	6,509,395	-0.45(-0.84%)
Jun 21, 2021	53.58	54.60	52.99	54.09	6,839,413	+0.54(+1.01%)
Jun 18, 2021	53.82	54.59	53.24	53.55	19,037,136	-0.84(-1.54%)
Jun 17, 2021	53.13	54.67	53.09	54.39	8,179,007	+1.00(+1.87%)
Jun 16, 2021	53.15	53.81	52.50	53.39	7,606,483	+0.51(+0.97%)
Jun 15, 2021	52.98	53.16	52.39	52.88	7,506,477	-0.21(-0.39%)
Jun 14, 2021	51.60	53.28	51.46	53.09	9,556,417	+1.68(+3.26%)
Jun 11, 2021	50.96	51.42	50.54	51.41	7,516,057	+0.30(+0.58%)
Jun 10, 2021	49.65	51.23	49.60	51.11	9,606,629	+1.43(+2.88%)
Jun 09, 2021	49.88	50.62	49.45	49.68	8,844,363	-0.38(-0.75%)
Jun 08, 2021	50.50	51.95	48.74	50.06	20,813,074	+2.43(+5.10%)
Jun 07, 2021	48.26	48.27	47.49	47.63	11,110,326	-0.42(-0.88%)
Jun 04, 2021	47.00	48.14	46.99	48.05	7,363,729	+1.50(+3.22%)
Jun 03, 2021	46.38	47.26	46.15	46.55	6,752,815	-0.34(-0.72%)
Jun 02, 2021	47.08	47.39	46.63	46.89	4,988,595	-0.23(-0.48%)