Kratos Defns (NQ: KTOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	26.48	26.85	26.17	26.63	839,993	+0.39(+1.49%)
Nov 21, 2024	25.36	26.36	25.02	26.24	1,114,661	+1.02(+4.04%)
Nov 20, 2024	25.01	25.32	24.70	25.22	1,206,380	+0.17(+0.68%)
Nov 19, 2024	24.64	25.07	24.38	25.05	1,312,761	+0.67(+2.75%)
Nov 18, 2024	24.49	24.81	24.34	24.38	1,026,607	-0.04(-0.16%)
Nov 15, 2024	25.53	25.53	24.37	24.42	1,394,579	-0.86(-3.40%)
Nov 14, 2024	27.66	27.97	25.20	25.28	1,627,122	-2.45(-8.84%)
Nov 13, 2024	27.58	28.62	27.53	27.73	1,547,835	+0.47(+1.72%)
Nov 12, 2024	26.97	27.70	26.75	27.26	1,582,149	+0.18(+0.66%)
Nov 11, 2024	26.57	27.53	26.31	27.08	1,984,995	+1.11(+4.27%)
Nov 08, 2024	24.08	26.21	24.07	25.97	2,052,511	+2.15(+9.03%)
Nov 07, 2024	24.47	24.48	23.81	23.82	1,458,903	-0.45(-1.85%)
Nov 06, 2024	24.72	24.92	23.89	24.27	1,733,244	+1.08(+4.66%)
Nov 05, 2024	23.06	23.36	23.00	23.19	891,883	+0.20(+0.87%)
Nov 04, 2024	22.80	23.18	22.77	22.99	634,343	+0.12(+0.52%)
Nov 01, 2024	22.82	23.21	22.74	22.87	697,367	+0.15(+0.66%)
Oct 31, 2024	23.59	23.66	22.69	22.72	1,094,504	-0.87(-3.69%)
Oct 30, 2024	23.81	24.25	23.32	23.59	1,240,590	-0.60(-2.48%)
Oct 29, 2024	24.12	24.32	23.89	24.19	415,356	-0.01(-0.04%)
Oct 28, 2024	24.20	24.42	23.83	24.20	718,979	+0.25(+1.04%)
Oct 25, 2024	24.17	24.43	23.95	23.95	524,591	+0.02(+0.08%)
Oct 24, 2024	24.00	24.41	23.89	23.93	521,901	-0.08(-0.33%)
Oct 23, 2024	24.26	24.40	23.78	24.01	697,282	-0.29(-1.19%)
Oct 22, 2024	24.60	24.67	24.21	24.30	522,596	-0.37(-1.50%)
Oct 21, 2024	24.96	25.11	24.56	24.67	469,035	-0.18(-0.72%)
Oct 18, 2024	25.16	25.27	24.82	24.85	576,878	-0.37(-1.47%)
Oct 17, 2024	25.74	25.91	25.20	25.22	556,927	-0.52(-2.02%)
Oct 16, 2024	25.40	25.82	25.38	25.74	866,766	+0.44(+1.74%)
Oct 15, 2024	25.37	25.41	24.58	25.30	1,146,536	-0.05(-0.20%)
Oct 14, 2024	25.25	25.47	25.09	25.35	616,706	+0.19(+0.76%)
Oct 11, 2024	24.46	25.25	24.46	25.16	849,336	+0.73(+2.99%)
Oct 10, 2024	24.65	24.84	24.19	24.43	777,307	-0.53(-2.12%)
Oct 09, 2024	25.00	25.20	24.68	24.96	705,774	-0.11(-0.44%)
Oct 08, 2024	24.79	25.45	24.79	25.07	949,406	+0.28(+1.13%)
Oct 07, 2024	24.85	24.99	24.50	24.79	637,002	+0.04(+0.16%)
Oct 04, 2024	25.21	25.32	24.32	24.75	1,270,613	-0.43(-1.71%)
Oct 03, 2024	25.22	25.38	24.93	25.18	1,227,988	-0.16(-0.63%)
Oct 02, 2024	25.01	25.51	24.68	25.34	1,666,926	+0.52(+2.10%)
Oct 01, 2024	23.31	25.13	22.95	24.82	2,265,427	+1.52(+6.52%)
Sep 30, 2024	23.19	23.61	23.07	23.30	602,905	+0.01(+0.04%)
Sep 27, 2024	23.41	23.68	23.20	23.29	989,927	+0.10(+0.43%)
Sep 26, 2024	23.35	23.57	23.15	23.19	722,710	+0.13(+0.56%)
Sep 25, 2024	23.25	23.31	22.99	23.06	784,782	-0.16(-0.69%)
Sep 24, 2024	23.55	23.55	23.07	23.22	772,072	-0.33(-1.40%)
Sep 23, 2024	23.37	23.95	23.10	23.55	1,164,890	+0.64(+2.79%)
Sep 20, 2024	22.76	23.33	22.64	22.91	3,798,863	+0.11(+0.48%)
Sep 19, 2024	23.98	24.08	22.38	22.80	1,537,896	-0.61(-2.61%)
Sep 18, 2024	22.58	23.98	22.48	23.41	1,964,132	+0.98(+4.37%)
Sep 17, 2024	22.39	22.63	22.17	22.43	1,061,337	+0.28(+1.26%)
Sep 16, 2024	22.50	22.50	21.78	22.15	930,533	-0.34(-1.51%)
Sep 13, 2024	22.20	22.57	22.10	22.49	774,533	+0.51(+2.32%)
Sep 12, 2024	21.53	22.05	21.40	21.98	524,389	+0.45(+2.09%)
Sep 11, 2024	21.05	21.57	20.83	21.53	583,133	+0.31(+1.46%)
Sep 10, 2024	21.49	21.49	20.90	21.22	593,721	-0.14(-0.66%)
Sep 09, 2024	21.20	21.60	21.07	21.36	803,157	+0.27(+1.28%)
Sep 06, 2024	21.71	21.89	20.98	21.09	886,441	-0.75(-3.43%)
Sep 05, 2024	22.18	22.22	21.75	21.84	536,339	-0.23(-1.04%)
Sep 04, 2024	21.99	22.64	21.89	22.07	839,424	+0.14(+0.64%)