Direxion Daily TSM Bull 2X Shares (NQ: TSMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	29.03	29.03	27.91	28.12	293,447	-0.29(-1.02%)
Nov 21, 2024	28.00	28.74	27.20	28.41	306,410	+0.72(+2.60%)
Nov 20, 2024	27.62	27.77	26.40	27.69	322,161	-0.33(-1.18%)
Nov 19, 2024	28.09	28.15	27.59	28.02	202,226	+0.65(+2.37%)
Nov 18, 2024	26.55	27.45	26.27	27.37	230,966	+0.33(+1.22%)
Nov 15, 2024	27.72	27.83	26.66	27.04	342,194	-0.71(-2.56%)
Nov 14, 2024	27.86	28.94	27.48	27.75	356,265	+0.47(+1.72%)
Nov 13, 2024	28.84	28.87	27.20	27.28	421,067	-1.51(-5.24%)
Nov 12, 2024	29.41	29.41	28.15	28.79	431,173	-0.66(-2.24%)
Nov 11, 2024	30.69	30.69	28.68	29.45	541,297	-2.34(-7.36%)
Nov 08, 2024	32.64	33.45	31.40	31.79	522,817	+0.04(+0.13%)
Nov 07, 2024	30.33	32.00	30.33	31.75	490,920	+2.32(+7.88%)
Nov 06, 2024	29.01	29.67	27.94	29.43	381,679	-0.67(-2.23%)
Nov 05, 2024	29.55	30.94	29.55	30.10	194,771	+1.17(+4.04%)
Nov 04, 2024	29.62	29.68	28.65	28.93	115,984	-0.44(-1.50%)
Nov 01, 2024	29.65	30.88	29.23	29.37	164,140	+0.89(+3.13%)
Oct 31, 2024	29.27	29.27	27.80	28.48	194,694	-1.41(-4.72%)
Oct 30, 2024	29.89	30.12	29.30	29.89	94,318	-0.75(-2.45%)
Oct 29, 2024	29.85	31.18	29.60	30.64	189,789	+0.65(+2.17%)
Oct 28, 2024	31.58	31.58	29.90	29.99	363,673	-2.79(-8.51%)
Oct 25, 2024	31.76	33.31	31.76	32.78	207,343	+1.68(+5.40%)
Oct 24, 2024	31.70	31.77	30.91	31.10	144,414	-0.70(-2.20%)
Oct 23, 2024	30.72	32.72	30.69	31.80	212,568	+0.49(+1.56%)
Oct 22, 2024	31.56	31.70	30.85	31.31	111,378	-1.05(-3.24%)
Oct 21, 2024	32.07	32.85	31.70	32.36	146,907	+0.28(+0.87%)
Oct 18, 2024	33.59	33.63	32.07	32.08	244,732	-1.69(-5.00%)
Oct 17, 2024	33.01	35.75	32.60	33.77	534,565	+5.57(+19.75%)
Oct 16, 2024	28.98	29.00	28.00	28.20	148,362	-0.14(-0.49%)
Oct 15, 2024	30.05	30.10	27.33	28.34	112,724	-1.49(-4.99%)
Oct 14, 2024	29.36	30.51	29.29	29.83	126,174	+0.58(+1.98%)
Oct 11, 2024	28.55	29.50	28.55	29.25	41,291	+1.36(+4.88%)
Oct 10, 2024	28.00	28.00	27.73	27.89	17,384	-0.34(-1.19%)
Oct 09, 2024	28.49	28.49	26.94	28.23	32,309	+0.35(+1.24%)
Oct 08, 2024	27.51	28.08	27.24	27.88	34,783	+0.39(+1.42%)
Oct 07, 2024	26.61	27.61	26.61	27.49	20,084	+1.06(+4.00%)
Oct 04, 2024	25.95	26.45	25.60	26.43	22,562	+0.47(+1.82%)