Recon Technology, Ltd. - Class A Ordinary Shares (NQ: RCON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.570	1.565	1.520	1.520	2,408	+0.01(+0.48%)
Mar 10, 2025	1.630	1.630	1.490	1.513	18,926	-0.10(-6.04%)
Mar 07, 2025	1.680	1.680	1.580	1.610	5,511	-0.09(-5.29%)
Mar 06, 2025	1.704	1.730	1.700	1.700	6,693	-0.05(-2.86%)
Mar 05, 2025	1.851	1.851	1.720	1.750	3,581	-0.04(-2.23%)
Mar 04, 2025	1.810	2.080	1.750	1.790	6,754	-0.06(-3.24%)
Mar 03, 2025	1.920	1.980	1.770	1.850	32,289	-0.07(-3.65%)
Feb 28, 2025	1.915	1.940	1.912	1.920	3,676	-0.04(-1.84%)
Feb 27, 2025	1.920	1.970	1.880	1.956	4,410	+0.01(+0.31%)
Feb 26, 2025	2.000	2.000	1.900	1.950	4,980	+0.04(+2.09%)
Feb 25, 2025	2.040	2.040	1.870	1.910	12,801	-0.13(-6.37%)
Feb 24, 2025	2.156	2.156	2.040	2.040	5,636	-0.07(-3.16%)
Feb 21, 2025	2.040	2.190	2.030	2.107	12,942	+0.03(+1.27%)
Feb 20, 2025	2.110	2.170	2.080	2.080	2,315	-0.07(-3.22%)
Feb 19, 2025	2.107	2.149	2.107	2.149	621	+0.07(+3.34%)
Feb 18, 2025	2.030	2.080	2.030	2.080	1,468	-0.01(-0.30%)
Feb 14, 2025	2.190	2.190	2.040	2.086	1,449	+0.01(+0.29%)
Feb 13, 2025	2.184	2.184	2.080	2.080	7,330	+0.02(+0.97%)
Feb 12, 2025	2.080	2.100	2.035	2.060	3,621	+0.02(+0.96%)
Feb 11, 2025	2.060	2.090	2.041	2.041	4,702	-0.05(-2.23%)
Feb 10, 2025	2.125	2.182	2.060	2.087	8,825	-0.06(-2.70%)
Feb 07, 2025	2.140	2.260	2.050	2.145	2,561	+0.07(+3.60%)
Feb 06, 2025	2.187	2.198	2.015	2.071	19,357	-0.07(-3.47%)
Feb 05, 2025	2.100	2.203	2.100	2.145	2,665	-0.06(-2.85%)
Feb 04, 2025	2.217	2.219	2.100	2.208	4,067	-0.02(-0.88%)
Feb 03, 2025	2.244	2.244	2.110	2.228	2,869	+0.07(+3.12%)
Jan 31, 2025	2.160	2.260	2.150	2.160	3,603	-0.04(-1.69%)
Jan 30, 2025	2.301	2.400	2.160	2.197	5,169	+0.03(+1.25%)
Jan 29, 2025	2.300	2.300	2.140	2.170	4,813	-0.02(-0.91%)
Jan 28, 2025	2.350	2.350	2.150	2.190	1,470	+0.04(+1.84%)
Jan 27, 2025	2.180	2.329	2.120	2.151	6,688	-0.23(-9.64%)
Jan 24, 2025	2.385	2.535	2.376	2.380	2,873	-0.07(-2.86%)
Jan 23, 2025	2.290	2.526	2.290	2.450	1,981	+0.00(+0.00%)
Jan 22, 2025	2.450	2.470	2.450	2.450	13,959	+0.02(+0.82%)
Jan 21, 2025	2.400	2.640	2.240	2.430	22,617	-0.02(-0.82%)
Jan 17, 2025	2.300	2.450	2.230	2.450	1,908	+0.21(+9.22%)
Jan 16, 2025	2.160	2.243	2.150	2.243	2,796	+0.05(+2.40%)
Jan 15, 2025	2.252	2.252	2.140	2.191	3,204	-0.03(-1.33%)
Jan 14, 2025	2.350	2.400	2.220	2.220	2,139	-0.01(-0.45%)
Jan 13, 2025	2.270	2.340	2.220	2.230	2,334	-0.04(-1.76%)
Jan 10, 2025	2.360	2.430	2.270	2.270	8,451	-0.15(-6.20%)
Jan 08, 2025	2.410	2.670	2.360	2.420	31,899	+0.03(+1.26%)
Jan 07, 2025	2.259	2.435	2.197	2.390	17,932	+0.17(+7.66%)
Jan 06, 2025	2.210	2.340	2.160	2.220	8,759	+0.07(+3.02%)
Jan 03, 2025	2.150	2.180	2.100	2.155	8,068	+0.00(+0.23%)