First Trust NASDAQ ABA Community Bank Index Fund (NQ:QABA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	53.30	53.51	52.82	53.47	118,231	-0.16(-0.29%)
Oct 30, 2025	53.79	54.26	53.59	53.62	38,455	+0.05(+0.09%)
Oct 29, 2025	54.69	54.95	53.25	53.57	8,944	-1.14(-2.09%)
Oct 28, 2025	54.58	54.83	54.41	54.72	15,612	-0.18(-0.33%)
Oct 27, 2025	55.27	55.39	54.74	54.90	8,124	-0.12(-0.21%)
Oct 24, 2025	54.72	55.04	54.68	55.02	5,802	+0.97(+1.80%)
Oct 23, 2025	54.18	54.34	53.85	54.05	5,710	-0.19(-0.34%)
Oct 22, 2025	54.44	54.64	54.23	54.23	49,236	-0.05(-0.10%)
Oct 21, 2025	53.97	54.38	53.97	54.29	4,786	+0.13(+0.25%)
Oct 20, 2025	53.37	54.15	53.20	54.15	10,986	+1.20(+2.27%)
Oct 17, 2025	52.75	53.09	52.38	52.95	403,633	+0.77(+1.48%)
Oct 16, 2025	54.37	54.37	51.90	52.18	28,708	-3.01(-5.45%)
Oct 15, 2025	56.70	56.70	55.10	55.19	228,996	-1.21(-2.15%)
Oct 14, 2025	54.61	56.57	54.61	56.40	5,974	+1.72(+3.15%)
Oct 13, 2025	54.56	54.68	54.01	54.68	10,896	+0.96(+1.78%)
Oct 10, 2025	55.92	56.15	53.61	53.72	161,750	-1.96(-3.52%)
Oct 09, 2025	56.21	56.21	55.48	55.68	75,684	-0.42(-0.75%)
Oct 08, 2025	56.18	56.39	56.05	56.10	27,846	-0.22(-0.38%)
Oct 07, 2025	56.66	57.10	56.30	56.32	17,922	-0.35(-0.62%)
Oct 06, 2025	56.61	57.19	56.20	56.67	20,678	+0.61(+1.10%)
Oct 03, 2025	56.22	56.43	56.02	56.06	3,864	+0.38(+0.68%)
Oct 02, 2025	55.83	55.90	55.30	55.68	49,957	-0.14(-0.25%)
Oct 01, 2025	55.92	55.92	55.52	55.82	24,057	-0.33(-0.59%)
Sep 30, 2025	56.37	56.53	55.62	56.15	154,904	-0.17(-0.31%)
Sep 29, 2025	56.76	56.76	56.20	56.33	99,535	-0.70(-1.23%)
Sep 26, 2025	57.14	57.52	56.99	57.03	11,124	+0.13(+0.23%)
Sep 25, 2025	56.74	57.05	56.60	56.90	72,717	-0.08(-0.14%)
Sep 24, 2025	57.23	57.43	56.88	56.98	36,322	-0.16(-0.28%)
Sep 23, 2025	57.37	57.86	57.10	57.14	40,730	-0.13(-0.23%)
Sep 22, 2025	57.23	57.27	57.00	57.27	15,559	-0.43(-0.75%)
Sep 19, 2025	58.30	58.30	57.65	57.70	3,116	-0.97(-1.65%)
Sep 18, 2025	57.67	58.67	57.61	58.67	6,194	+1.68(+2.96%)
Sep 17, 2025	56.73	58.23	56.73	56.98	101,020	+0.42(+0.75%)
Sep 16, 2025	56.63	56.69	56.15	56.56	122,281	-0.56(-0.98%)
Sep 15, 2025	57.56	57.56	57.06	57.12	10,947	-0.45(-0.78%)
Sep 12, 2025	57.94	57.94	57.35	57.57	12,234	-0.38(-0.65%)
Sep 11, 2025	57.43	57.94	57.38	57.94	8,384	+0.36(+0.63%)
Sep 10, 2025	57.77	57.79	57.52	57.58	3,725	-0.05(-0.08%)
Sep 09, 2025	58.30	58.30	57.63	57.63	2,445	-0.61(-1.05%)
Sep 08, 2025	57.85	58.33	57.79	58.24	5,235	+0.14(+0.24%)
Sep 05, 2025	59.14	59.14	57.90	58.10	13,812	-0.54(-0.92%)
Sep 04, 2025	57.73	58.64	57.73	58.64	4,079	+0.79(+1.37%)
Sep 03, 2025	58.34	58.34	57.52	57.85	3,405	-0.13(-0.23%)