Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	42.68	43.05	42.68	42.94	2,830	+0.32(+0.76%)
Apr 17, 2024	42.83	42.89	42.62	42.62	5,171	+0.06(+0.14%)
Apr 16, 2024	42.79	42.87	42.52	42.56	30,490	-0.53(-1.22%)
Apr 15, 2024	43.45	43.76	42.75	43.09	5,752	-0.13(-0.31%)
Apr 12, 2024	42.92	43.27	42.92	43.22	7,742	-0.25(-0.58%)
Apr 11, 2024	43.32	43.56	43.31	43.47	13,637	+0.17(+0.40%)
Apr 10, 2024	44.25	44.25	43.01	43.30	21,681	-2.24(-4.92%)
Apr 09, 2024	45.25	45.59	45.25	45.54	4,864	+0.36(+0.80%)
Apr 08, 2024	44.82	45.40	44.82	45.18	11,393	+0.57(+1.28%)
Apr 05, 2024	44.50	44.85	44.50	44.61	5,627	-0.10(-0.22%)
Apr 04, 2024	45.27	45.44	44.62	44.71	9,242	+0.12(+0.27%)
Apr 03, 2024	44.50	44.80	44.50	44.59	4,987	-0.12(-0.27%)
Apr 02, 2024	45.06	45.19	44.57	44.71	19,164	-0.99(-2.17%)
Apr 01, 2024	46.64	46.64	45.49	45.70	22,327	-0.84(-1.80%)
Mar 28, 2024	46.19	46.65	46.11	46.54	9,422	+0.37(+0.80%)
Mar 27, 2024	45.02	46.17	45.02	46.17	4,876	+1.60(+3.59%)
Mar 26, 2024	44.95	44.95	44.55	44.57	7,199	-0.16(-0.37%)
Mar 25, 2024	44.92	45.01	44.70	44.73	3,987	+0.09(+0.19%)
Mar 22, 2024	45.55	45.55	44.58	44.65	10,360	-0.95(-2.08%)
Mar 21, 2024	45.36	45.87	45.28	45.60	74,251	+0.51(+1.13%)
Mar 20, 2024	43.65	45.09	43.54	45.09	11,474	+1.36(+3.11%)
Mar 19, 2024	43.73	43.94	43.62	43.73	9,925	+0.31(+0.71%)
Mar 18, 2024	43.64	43.96	43.42	43.42	8,566	-0.48(-1.10%)
Mar 15, 2024	43.52	44.11	43.52	43.90	7,804	+0.43(+1.00%)
Mar 14, 2024	44.36	44.36	43.30	43.47	8,927	-1.17(-2.61%)
Mar 13, 2024	44.83	45.34	44.59	44.63	15,645	-0.21(-0.46%)
Mar 12, 2024	45.40	45.43	44.83	44.84	13,134	-0.75(-1.64%)
Mar 11, 2024	45.63	45.75	45.55	45.59	16,263	-0.12(-0.25%)
Mar 08, 2024	46.17	46.18	45.70	45.70	2,629	+0.02(+0.04%)
Mar 07, 2024	46.02	46.44	45.63	45.68	131,908	-0.15(-0.33%)
Mar 06, 2024	45.90	46.39	44.90	45.83	330,624	-0.06(-0.14%)
Mar 05, 2024	44.37	46.04	44.37	45.89	10,737	+1.42(+3.18%)
Mar 04, 2024	44.64	45.34	44.46	44.48	8,118	-0.14(-0.31%)
Mar 01, 2024	44.71	44.71	43.90	44.62	14,438	-0.19(-0.42%)
Feb 29, 2024	44.96	45.53	44.69	44.81	88,911	+0.57(+1.28%)
Feb 28, 2024	44.39	44.61	44.24	44.24	6,651	-0.47(-1.04%)
Feb 27, 2024	44.63	44.97	44.54	44.71	8,788	+0.23(+0.51%)
Feb 26, 2024	44.85	45.03	44.23	44.48	5,986	-0.38(-0.84%)
Feb 23, 2024	44.64	45.43	44.64	44.86	16,587	+0.02(+0.03%)
Feb 22, 2024	45.14	45.16	44.57	44.84	21,489	-0.27(-0.60%)
Feb 21, 2024	45.12	45.25	44.91	45.11	13,374	-0.26(-0.58%)
Feb 20, 2024	45.31	45.88	45.31	45.38	20,720	-0.49(-1.06%)
Feb 16, 2024	45.94	46.20	45.82	45.86	27,967	-0.53(-1.14%)
Feb 15, 2024	45.92	46.58	45.48	46.39	36,191	+1.58(+3.53%)
Feb 14, 2024	44.42	44.81	43.97	44.81	143,271	+0.78(+1.76%)
Feb 13, 2024	45.07	45.07	43.57	44.03	33,599	-2.21(-4.77%)
Feb 12, 2024	45.21	46.72	45.21	46.24	13,259	+0.94(+2.09%)
Feb 09, 2024	44.70	45.39	44.07	45.30	32,647	+0.63(+1.40%)
Feb 08, 2024	44.30	44.67	44.22	44.67	10,625	+0.37(+0.83%)
Feb 07, 2024	44.66	44.72	43.65	44.30	13,464	-0.26(-0.58%)
Feb 06, 2024	44.88	45.00	44.36	44.56	6,294	-0.32(-0.71%)
Feb 05, 2024	44.64	45.07	44.51	44.88	7,278	-0.84(-1.85%)
Feb 02, 2024	44.87	46.03	44.87	45.72	15,781	-0.16(-0.35%)