Micron Technology (NQ: MU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	123.63	124.78	120.61	121.37	17,712,524	-1.15(-0.94%)
Apr 12, 2024	125.25	125.99	121.83	122.52	24,820,222	-4.99(-3.91%)
Apr 11, 2024	122.90	127.56	122.08	127.51	21,723,354	+5.31(+4.35%)
Apr 10, 2024	120.00	124.48	119.93	122.20	22,226,524	-0.43(-0.35%)
Apr 09, 2024	124.89	126.14	121.27	122.63	19,227,788	-0.32(-0.26%)
Apr 08, 2024	129.06	129.70	122.61	122.95	27,928,726	-0.63(-0.51%)
Apr 05, 2024	124.40	125.69	121.20	123.58	23,326,556	-0.51(-0.41%)
Apr 04, 2024	130.18	130.54	123.65	124.09	35,977,240	-3.92(-3.06%)
Apr 03, 2024	122.20	128.28	121.33	128.01	40,043,804	+5.26(+4.29%)
Apr 02, 2024	122.71	123.68	120.92	122.75	24,997,712	-1.55(-1.25%)
Apr 01, 2024	119.19	127.38	119.00	124.30	44,273,648	+6.41(+5.44%)
Mar 28, 2024	119.44	117.98	117.35	117.89	21,254,440	-1.25(-1.05%)
Mar 27, 2024	119.19	120.00	116.97	119.14	29,331,616	+0.45(+0.38%)
Mar 26, 2024	118.89	122.34	118.06	118.69	44,308,848	+1.67(+1.43%)
Mar 25, 2024	110.13	121.29	110.05	117.02	55,757,636	+6.91(+6.28%)
Mar 22, 2024	109.20	111.23	106.95	110.10	37,317,572	+0.36(+0.33%)
Mar 21, 2024	113.25	113.39	108.68	109.74	89,608,816	+13.59(+14.13%)
Mar 20, 2024	94.90	96.59	93.50	96.16	39,152,028	+2.25(+2.39%)
Mar 19, 2024	92.49	94.07	90.91	93.91	21,061,666	+0.22(+0.23%)
Mar 18, 2024	96.73	96.99	93.60	93.69	23,144,854	+0.53(+0.57%)
Mar 15, 2024	92.39	94.61	91.93	93.16	29,608,084	+1.82(+1.99%)
Mar 14, 2024	93.21	93.36	90.21	91.34	16,718,825	-2.73(-2.90%)
Mar 13, 2024	95.23	95.25	93.01	94.07	16,737,578	-3.26(-3.35%)
Mar 12, 2024	95.24	97.41	93.55	97.33	15,002,339	+2.91(+3.08%)
Mar 11, 2024	95.81	96.37	93.43	94.42	15,682,340	-3.11(-3.19%)
Mar 08, 2024	99.78	101.75	97.23	97.53	22,580,788	-1.36(-1.37%)
Mar 07, 2024	98.83	99.59	97.38	98.88	24,839,028	+3.42(+3.58%)
Mar 06, 2024	94.96	96.34	94.47	95.47	14,228,224	+1.09(+1.15%)
Mar 05, 2024	94.16	95.27	93.19	94.38	12,890,218	-1.30(-1.36%)
Mar 04, 2024	96.84	97.29	94.53	95.68	20,919,610	+0.62(+0.65%)
Mar 01, 2024	91.83	95.97	91.83	95.06	23,468,812	+4.54(+5.01%)
Feb 29, 2024	90.55	90.74	88.73	90.52	17,026,158	+0.90(+1.00%)
Feb 28, 2024	90.37	90.70	89.21	89.62	14,195,894	-2.14(-2.33%)
Feb 27, 2024	91.80	92.66	90.40	91.76	21,444,946	+2.39(+2.67%)
Feb 26, 2024	89.59	92.26	88.81	89.37	28,926,322	+3.46(+4.02%)
Feb 23, 2024	86.47	86.74	84.97	85.92	10,242,677	+0.09(+0.10%)
Feb 22, 2024	84.92	86.23	83.80	85.83	17,509,968	+4.42(+5.42%)
Feb 21, 2024	80.71	81.42	79.86	81.41	9,923,058	+0.78(+0.97%)
Feb 20, 2024	79.25	80.69	79.07	80.63	12,748,341	+1.21(+1.52%)
Feb 16, 2024	80.88	81.26	79.17	79.42	15,568,109	-2.13(-2.61%)
Feb 15, 2024	82.16	82.63	81.43	81.55	11,522,093	-0.20(-0.24%)
Feb 14, 2024	82.10	83.09	81.41	81.75	12,880,790	+0.30(+0.37%)
Feb 13, 2024	82.39	83.47	80.69	81.45	21,212,606	-4.17(-4.87%)
Feb 12, 2024	85.45	86.82	85.31	85.62	10,365,320	+0.14(+0.16%)
Feb 09, 2024	84.98	85.54	83.88	85.48	12,173,258	+0.68(+0.80%)
Feb 08, 2024	85.43	85.95	84.45	84.80	12,534,679	-0.29(-0.34%)
Feb 07, 2024	84.06	85.20	82.39	85.09	16,379,161	+0.57(+0.67%)
Feb 06, 2024	86.75	87.11	83.64	84.52	12,992,818	-2.38(-2.74%)
Feb 05, 2024	86.66	87.14	85.53	86.90	8,413,830	+0.50(+0.58%)
Feb 02, 2024	84.99	86.53	84.86	86.40	10,460,133	+0.87(+1.02%)