Noble Roman's Inc (OP: NROM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.3000	0	-0.05(-14.29%)
Mar 07, 2025	0.3241	0.3500	0.3241	0.3500	1,000	+0.00(+0.00%)
Mar 06, 2025	0.3357	0.3500	0.3357	0.3500	1,000	+0.03(+9.03%)
Mar 05, 2025	0.3213	0.3213	0.3200	0.3210	33,304	-0.00(-0.80%)
Mar 04, 2025	0.3497	0.3997	0.3236	0.3236	25,810	-0.02(-4.80%)
Mar 03, 2025	0.3300	0.3399	0.3300	0.3399	10,500	-0.06(-15.03%)
Feb 28, 2025	0.4490	0.4490	0.3270	0.4000	12,027	-0.02(-4.42%)
Feb 26, 2025				0.4185	3	+0.07(+20.36%)
Feb 24, 2025				0.3477	0	-0.03(-7.38%)
Feb 21, 2025	0.3754	0.3754	0.3754	0.3754	1,000	-0.04(-10.62%)
Feb 20, 2025	0.4200	0.4200	0.4200	0.4200	2,501	+0.08(+23.53%)
Feb 19, 2025	0.3400	0.3400	0.3400	0.3400	100	-0.08(-19.62%)
Feb 18, 2025	0.4230	0.4230	0.4230	0.4230	500	+0.02(+5.75%)
Feb 13, 2025				0.4000	0	+0.02(+5.26%)
Feb 11, 2025				0.3800	0	-0.01(-2.56%)
Feb 10, 2025	0.4173	0.4500	0.3900	0.3900	55,900	+0.00(+0.00%)
Feb 07, 2025	0.4198	0.4198	0.3900	0.3900	11,095	+0.04(+11.43%)
Feb 06, 2025	0.3932	0.4500	0.3500	0.3500	25,835	-0.10(-22.22%)
Feb 04, 2025				0.4500	0	+0.04(+9.76%)
Jan 30, 2025				0.4100	0	-0.02(-3.53%)
Jan 29, 2025	0.4250	0.4250	0.4250	0.4250	7,510	-0.08(-16.62%)
Jan 24, 2025				0.5097	0	-0.00(-0.06%)
Jan 23, 2025	0.4950	0.5100	0.4950	0.5100	20,350	+0.00(+0.00%)
Jan 22, 2025	0.4900	0.5100	0.4900	0.5100	252,804	+0.02(+4.08%)
Jan 21, 2025	0.3700	0.4997	0.3700	0.4900	91,598	+0.09(+22.50%)
Jan 16, 2025				0.4000	31	+0.00(+0.00%)
Jan 15, 2025	0.4000	0.4000	0.4000	0.4000	2,500	+0.01(+3.23%)
Jan 13, 2025				0.3875	0	+0.04(+10.71%)
Jan 10, 2025	0.3750	0.3750	0.3500	0.3500	450	-0.07(-16.21%)
Jan 08, 2025	0.3200	0.4177	0.3200	0.4177	25,800	+0.10(+31.77%)
Jan 06, 2025				0.3170	0	-0.02(-4.63%)
Jan 03, 2025	0.3324	0.3324	0.3324	0.3324	5,000	+0.03(+10.25%)