National Capital Bancorp Inc (OP: NACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				175.75	0	+0.00(+0.00%)
Jun 25, 2024				175.75	0	+0.00(+0.00%)
Jun 24, 2024	175.75	175.75	175.75	175.75	599	+0.00(+0.00%)
Jun 20, 2024				175.75	0	+0.00(+0.00%)
Jun 14, 2024				175.75	0	-4.25(-2.36%)
Jun 12, 2024				180.00	0	+4.25(+2.42%)
Jun 10, 2024				175.75	0	+0.25(+0.14%)
Jun 06, 2024				175.50	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 24, 2024				173.00	0	+0.00(+0.00%)
May 21, 2024				173.00	0	-2.00(-1.14%)
May 20, 2024	175.00	175.00	175.00	175.00	10	+2.00(+1.16%)
May 14, 2024				173.00	0	+0.00(+0.00%)
May 08, 2024				173.00	0	+0.00(+0.00%)
May 07, 2024	173.00	173.00	173.00	173.00	3,000	+0.00(+0.00%)
May 06, 2024	173.00	173.00	173.00	173.00	1,000	+1.00(+0.58%)
May 03, 2024	173.00	173.00	172.00	172.00	650	-3.00(-1.71%)