Keweenaw Land Association Ltd (OP: KEWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	31.51	32.00	30.30	31.00	570	-0.51(-1.62%)
Mar 10, 2025	34.00	34.00	31.51	31.51	531	-1.74(-5.23%)
Mar 07, 2025	33.25	33.25	33.25	33.25	718	+0.25(+0.76%)
Mar 06, 2025	33.00	33.00	32.69	33.00	886	+0.28(+0.84%)
Mar 05, 2025	33.00	33.00	31.75	32.72	302	-0.15(-0.44%)
Mar 04, 2025	32.60	32.87	32.22	32.87	310	+0.15(+0.46%)
Mar 03, 2025	32.60	32.72	32.33	32.72	324	-0.28(-0.85%)
Feb 28, 2025	33.00	33.00	33.00	33.00	100	+0.40(+1.23%)
Feb 27, 2025	33.02	33.25	32.60	32.60	90	-0.38(-1.16%)
Feb 26, 2025	34.50	34.50	32.33	32.98	226	+0.62(+1.90%)
Feb 25, 2025	32.50	32.50	32.37	32.37	457	+0.04(+0.11%)
Feb 24, 2025	32.33	32.33	32.33	32.33	25	-2.13(-6.18%)
Feb 21, 2025	33.50	34.46	32.10	34.46	2,620	-1.29(-3.61%)
Feb 20, 2025	35.75	35.75	35.75	35.75	50	-0.21(-0.58%)
Feb 18, 2025				35.96	0	-0.29(-0.80%)
Feb 13, 2025				36.25	0	+2.25(+6.62%)
Feb 11, 2025				34.00	0	-1.00(-2.86%)
Feb 07, 2025				35.00	0	-0.96(-2.67%)
Feb 06, 2025	36.70	36.70	35.96	35.96	100	-0.79(-2.15%)
Feb 05, 2025	36.75	36.75	36.75	36.75	158	-0.21(-0.57%)
Feb 03, 2025				36.96	0	+0.34(+0.91%)
Jan 31, 2025	36.62	36.62	36.62	36.62	100	-0.38(-1.01%)
Jan 30, 2025	37.00	37.00	37.00	37.00	200	+0.00(+0.00%)
Jan 29, 2025	37.00	37.00	37.00	37.00	110	-0.56(-1.50%)
Jan 28, 2025	37.94	37.94	37.56	37.56	75	+0.56(+1.52%)
Jan 27, 2025	35.50	37.00	35.50	37.00	200	-0.45(-1.21%)
Jan 24, 2025	37.00	37.45	37.00	37.45	100	+0.89(+2.44%)
Jan 23, 2025	37.00	37.00	36.56	36.56	150	-1.33(-3.50%)
Jan 22, 2025	37.89	37.89	37.89	37.89	15	-0.05(-0.13%)
Jan 21, 2025	37.94	37.94	36.00	37.94	114	+0.48(+1.29%)
Jan 17, 2025	37.45	37.45	37.45	37.45	100	+1.27(+3.52%)
Jan 16, 2025	34.88	37.45	34.88	36.18	1,407	+1.18(+3.37%)
Jan 15, 2025	35.00	35.00	35.00	35.00	204	+0.50(+1.45%)
Jan 13, 2025				34.50	0	-3.45(-9.09%)
Jan 10, 2025	34.50	37.95	34.50	37.95	150	+0.00(+0.00%)
Jan 08, 2025	35.00	37.95	35.00	37.95	100	+1.95(+5.42%)
Jan 07, 2025	36.00	36.00	36.00	36.00	100	+1.74(+5.08%)
Jan 06, 2025	38.00	38.00	34.26	34.26	90	-3.74(-9.84%)