Bavarian Nordic A/S (OP: BVNKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2025				22.50	102	-0.87(-3.72%)
Mar 03, 2025	23.37	23.37	23.37	23.37	129	-0.13(-0.55%)
Feb 28, 2025	23.55	23.55	23.50	23.50	545	-0.35(-1.47%)
Feb 27, 2025	23.85	23.85	23.85	23.85	129	-0.80(-3.27%)
Feb 18, 2025				24.66	0	-0.34(-1.38%)
Feb 10, 2025				25.00	0	+1.43(+6.07%)
Feb 07, 2025	23.57	23.57	23.57	23.57	250	-0.78(-3.20%)
Feb 06, 2025	24.35	24.35	24.35	24.35	520	+0.85(+3.62%)
Feb 05, 2025	24.37	24.50	23.50	23.50	10,410	-1.07(-4.35%)
Feb 04, 2025	24.57	24.57	24.57	24.57	115	-2.93(-10.65%)
Jan 22, 2025				27.50	0	-0.01(-0.04%)
Jan 21, 2025	27.51	27.51	27.51	27.51	150	+0.51(+1.89%)
Jan 14, 2025				27.00	53	+0.75(+2.86%)
Jan 08, 2025				26.25	1	-0.77(-2.85%)