Hydromer Inc (OP: HYDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2025				0.2251	0	+0.00(+0.00%)
Feb 26, 2025				0.2251	0	-0.01(-4.21%)
Feb 07, 2025				0.2350	0	+0.00(+2.17%)
Jan 28, 2025				0.2300	0	+0.00(+0.00%)
Jan 27, 2025	0.2300	0.2325	0.2300	0.2300	5,000	-0.00(-1.08%)
Jan 24, 2025	0.2300	0.2325	0.2300	0.2325	5,500	-0.24(-51.05%)
Jan 21, 2025				0.4750	0	+0.24(+106.52%)
Jan 14, 2025				0.2300	0	+0.00(+0.00%)
Jan 13, 2025	0.2300	0.2300	0.2300	0.2300	700	-0.00(-2.13%)