Ses Sa (OP: SGBAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	6.061	6.132	6.061	6.130	2,540	+0.25(+4.34%)
Mar 10, 2025	6.000	6.000	5.875	5.875	1,501	+0.47(+8.80%)
Mar 07, 2025	5.400	5.400	5.400	5.400	593	-0.57(-9.55%)
Mar 06, 2025	5.800	5.970	5.410	5.970	6,080	+0.70(+13.28%)
Mar 05, 2025	5.270	5.500	5.270	5.270	8,236	-0.20(-3.66%)
Mar 04, 2025	5.250	5.470	5.250	5.470	8,609	+0.86(+18.69%)
Mar 03, 2025	4.545	4.609	4.545	4.609	1,766	-0.08(-1.73%)
Feb 28, 2025	4.690	4.690	4.690	4.690	200	+0.29(+6.59%)
Feb 27, 2025	4.400	4.435	4.400	4.400	2,750	+0.40(+10.00%)
Feb 26, 2025	4.000	4.000	4.000	4.000	1,035	+0.17(+4.30%)
Feb 24, 2025				3.835	39	-0.17(-4.13%)
Feb 21, 2025	4.000	4.000	4.000	4.000	500	+0.14(+3.63%)
Feb 20, 2025	3.860	3.860	3.860	3.860	209	-0.37(-8.75%)
Feb 18, 2025				4.230	0	-0.03(-0.70%)
Feb 13, 2025				4.260	50	+0.13(+3.15%)
Feb 12, 2025	4.115	4.130	4.000	4.130	8,282	+0.18(+4.56%)
Feb 07, 2025				3.950	0	+0.34(+9.42%)
Feb 06, 2025	3.540	3.630	3.540	3.610	894	+0.35(+10.91%)
Feb 05, 2025	3.140	3.255	3.140	3.255	20,429	+0.01(+0.31%)
Feb 03, 2025				3.245	1	-0.03(-1.07%)
Jan 31, 2025	3.280	3.280	3.280	3.280	199	+0.01(+0.46%)
Jan 30, 2025	3.255	3.265	3.255	3.265	1,956	+0.03(+0.90%)
Jan 29, 2025	3.236	3.236	3.236	3.236	174	-0.13(-3.98%)
Jan 28, 2025	3.370	3.370	3.370	3.370	1,000	+0.02(+0.60%)
Jan 27, 2025	3.350	3.350	3.325	3.350	1,695	+0.11(+3.40%)
Jan 24, 2025	3.240	3.240	3.240	3.240	173	+0.07(+2.05%)
Jan 23, 2025	3.170	3.175	3.170	3.175	783	+0.02(+0.63%)
Jan 21, 2025				3.155	0	+0.21(+7.31%)
Jan 17, 2025	2.940	2.940	2.940	2.940	107	-0.12(-3.76%)
Jan 14, 2025				3.055	0	-0.06(-2.08%)
Jan 13, 2025	3.010	3.120	3.010	3.120	786	+0.00(+0.00%)
Jan 10, 2025	3.120	3.120	3.120	3.120	285	-0.56(-15.22%)
Jan 07, 2025				3.680	0	+0.21(+6.05%)
Jan 06, 2025	3.470	3.470	3.470	3.470	393	+0.26(+8.10%)